Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3085 | Ticks modelled | 5169 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 761.56 | Gross profit | 3203.43 | Gross loss | -2441.87 |
Profit factor | 1.31 | Expected payoff | 2.65 | ||
Absolute drawdown | 510.23 | Maximal drawdown | 736.28 (6.81%) | Relative drawdown | 6.81% (736.28) |
Total trades | 287 | Short positions (won %) | 143 (44.06%) | Long positions (won %) | 144 (38.89%) |
Profit trades (% of total) | 119 (41.46%) | Loss trades (% of total) | 168 (58.54%) | ||
Largest | profit trade | 55.80 | loss trade | -18.60 | |
Average | profit trade | 26.92 | loss trade | -14.53 | |
Maximum | consecutive wins (profit in money) | 16 (711.65) | consecutive losses (loss in money) | 20 (-278.62) | |
Maximal | consecutive profit (count of wins) | 711.65 (16) | consecutive loss (count of losses) | -278.62 (20) | |
Average | consecutive wins | 6 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 10:30 | sell | 1 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 10:30 | modify | 1 | 0.10 | 2.06951 | 2.07251 | 2.06051 | ||
3 | 2023.06.01 11:00 | buy | 2 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 11:00 | modify | 2 | 0.10 | 2.07114 | 2.06814 | 2.08014 | ||
5 | 2023.06.01 11:15 | s/l | 1 | 0.10 | 2.07251 | 2.07251 | 2.06051 | -18.59 | 9981.41 |
6 | 2023.06.01 11:15 | buy | 3 | 0.10 | 2.07228 | 0.00000 | 0.00000 | ||
7 | 2023.06.01 11:15 | modify | 3 | 0.10 | 2.07228 | 2.06928 | 2.08128 | ||
8 | 2023.06.01 11:30 | buy | 4 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
9 | 2023.06.01 11:30 | modify | 4 | 0.10 | 2.07387 | 2.07087 | 2.08287 | ||
10 | 2023.06.01 11:45 | s/l | 4 | 0.10 | 2.07087 | 2.07087 | 2.08287 | -18.60 | 9962.81 |
11 | 2023.06.01 11:45 | buy | 5 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 11:45 | modify | 5 | 0.10 | 2.07148 | 2.06848 | 2.08048 | ||
13 | 2023.06.01 12:00 | buy | 6 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 12:00 | modify | 6 | 0.10 | 2.07148 | 2.06848 | 2.08048 | ||
15 | 2023.06.01 12:15 | buy | 7 | 0.10 | 2.07134 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 12:15 | modify | 7 | 0.10 | 2.07134 | 2.06834 | 2.08034 | ||
17 | 2023.06.01 12:30 | buy | 8 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 12:30 | modify | 8 | 0.10 | 2.07219 | 2.06919 | 2.08119 | ||
19 | 2023.06.01 12:45 | buy | 9 | 0.10 | 2.07199 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 12:45 | modify | 9 | 0.10 | 2.07199 | 2.06899 | 2.08099 | ||
21 | 2023.06.01 13:45 | s/l | 3 | 0.10 | 2.06928 | 2.06928 | 2.08128 | -18.59 | 9944.22 |
22 | 2023.06.01 13:45 | s/l | 8 | 0.10 | 2.06919 | 2.06919 | 2.08119 | -18.59 | 9925.63 |
23 | 2023.06.01 13:45 | s/l | 9 | 0.10 | 2.06899 | 2.06899 | 2.08099 | -18.59 | 9907.04 |
24 | 2023.06.01 13:45 | close | 7 | 0.10 | 2.06916 | 2.06834 | 2.08034 | -13.52 | 9893.52 |
25 | 2023.06.01 13:45 | close | 6 | 0.10 | 2.06916 | 2.06848 | 2.08048 | -14.38 | 9879.14 |
26 | 2023.06.01 13:45 | close | 5 | 0.10 | 2.06916 | 2.06848 | 2.08048 | -14.38 | 9864.76 |
27 | 2023.06.01 13:45 | close | 2 | 0.10 | 2.06916 | 2.06814 | 2.08014 | -12.28 | 9852.48 |
28 | 2023.06.02 09:00 | sell | 10 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
29 | 2023.06.02 09:00 | modify | 10 | 0.10 | 2.05215 | 2.05515 | 2.04315 | ||
30 | 2023.06.02 09:15 | sell | 11 | 0.10 | 2.05314 | 0.00000 | 0.00000 | ||
31 | 2023.06.02 09:15 | modify | 11 | 0.10 | 2.05314 | 2.05614 | 2.04414 | ||
32 | 2023.06.02 09:30 | sell | 12 | 0.10 | 2.05385 | 0.00000 | 0.00000 | ||
33 | 2023.06.02 09:30 | modify | 12 | 0.10 | 2.05385 | 2.05685 | 2.04485 | ||
34 | 2023.06.02 09:45 | sell | 13 | 0.10 | 2.05328 | 0.00000 | 0.00000 | ||
35 | 2023.06.02 09:45 | modify | 13 | 0.10 | 2.05328 | 2.05628 | 2.04428 | ||
36 | 2023.06.02 10:00 | sell | 14 | 0.10 | 2.05286 | 0.00000 | 0.00000 | ||
37 | 2023.06.02 10:00 | modify | 14 | 0.10 | 2.05286 | 2.05586 | 2.04386 | ||
38 | 2023.06.02 10:15 | sell | 15 | 0.10 | 2.05306 | 0.00000 | 0.00000 | ||
39 | 2023.06.02 10:15 | modify | 15 | 0.10 | 2.05306 | 2.05606 | 2.04406 | ||
40 | 2023.06.02 10:30 | s/l | 10 | 0.10 | 2.05515 | 2.05515 | 2.04315 | -18.60 | 9833.88 |
41 | 2023.06.02 10:30 | buy | 16 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
42 | 2023.06.02 10:30 | modify | 16 | 0.10 | 2.05529 | 2.05229 | 2.06429 | ||
43 | 2023.06.02 11:00 | s/l | 14 | 0.10 | 2.05586 | 2.05586 | 2.04386 | -18.60 | 9815.28 |
44 | 2023.06.02 11:00 | close | 16 | 0.10 | 2.05531 | 2.05229 | 2.06429 | 0.12 | 9815.40 |
45 | 2023.06.02 11:00 | close | 15 | 0.10 | 2.05591 | 2.05606 | 2.04406 | -17.67 | 9797.73 |
46 | 2023.06.02 11:00 | close | 13 | 0.10 | 2.05591 | 2.05628 | 2.04428 | -16.31 | 9781.42 |
47 | 2023.06.02 11:00 | close | 12 | 0.10 | 2.05591 | 2.05685 | 2.04485 | -12.77 | 9768.65 |
48 | 2023.06.02 11:00 | close | 11 | 0.10 | 2.05591 | 2.05614 | 2.04414 | -17.17 | 9751.48 |
49 | 2023.06.05 09:00 | sell | 17 | 0.10 | 2.04921 | 0.00000 | 0.00000 | ||
50 | 2023.06.05 09:00 | modify | 17 | 0.10 | 2.04921 | 2.05221 | 2.04021 | ||
51 | 2023.06.05 09:15 | sell | 18 | 0.10 | 2.04917 | 0.00000 | 0.00000 | ||
52 | 2023.06.05 09:15 | modify | 18 | 0.10 | 2.04917 | 2.05217 | 2.04017 | ||
53 | 2023.06.05 09:45 | sell | 19 | 0.10 | 2.04881 | 0.00000 | 0.00000 | ||
54 | 2023.06.05 09:45 | modify | 19 | 0.10 | 2.04881 | 2.05181 | 2.03981 | ||
55 | 2023.06.05 10:00 | sell | 20 | 0.10 | 2.04845 | 0.00000 | 0.00000 | ||
56 | 2023.06.05 10:00 | modify | 20 | 0.10 | 2.04845 | 2.05145 | 2.03945 | ||
57 | 2023.06.05 10:30 | sell | 21 | 0.10 | 2.04856 | 0.00000 | 0.00000 | ||
58 | 2023.06.05 10:30 | modify | 21 | 0.10 | 2.04856 | 2.05156 | 2.03956 | ||
59 | 2023.06.05 10:45 | sell | 22 | 0.10 | 2.04779 | 0.00000 | 0.00000 | ||
60 | 2023.06.05 10:45 | modify | 22 | 0.10 | 2.04779 | 2.05079 | 2.03879 | ||
61 | 2023.06.05 11:00 | sell | 23 | 0.10 | 2.04788 | 0.00000 | 0.00000 | ||
62 | 2023.06.05 11:00 | modify | 23 | 0.10 | 2.04788 | 2.05088 | 2.03888 | ||
63 | 2023.06.05 11:15 | sell | 24 | 0.10 | 2.04736 | 0.00000 | 0.00000 | ||
64 | 2023.06.05 11:15 | modify | 24 | 0.10 | 2.04736 | 2.05036 | 2.03836 | ||
65 | 2023.06.05 11:30 | sell | 25 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
66 | 2023.06.05 11:30 | modify | 25 | 0.10 | 2.04706 | 2.05006 | 2.03806 | ||
67 | 2023.06.05 11:45 | sell | 26 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
68 | 2023.06.05 11:45 | modify | 26 | 0.10 | 2.04815 | 2.05115 | 2.03915 | ||
69 | 2023.06.05 12:00 | sell | 27 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
70 | 2023.06.05 12:00 | modify | 27 | 0.10 | 2.04735 | 2.05035 | 2.03835 | ||
71 | 2023.06.05 12:15 | sell | 28 | 0.10 | 2.04583 | 0.00000 | 0.00000 | ||
72 | 2023.06.05 12:15 | modify | 28 | 0.10 | 2.04583 | 2.04883 | 2.03683 | ||
73 | 2023.06.05 12:30 | sell | 29 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
74 | 2023.06.05 12:30 | modify | 29 | 0.10 | 2.04480 | 2.04780 | 2.03580 | ||
75 | 2023.06.05 12:45 | sell | 30 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
76 | 2023.06.05 12:45 | modify | 30 | 0.10 | 2.04360 | 2.04660 | 2.03460 | ||
77 | 2023.06.05 13:00 | sell | 31 | 0.10 | 2.04326 | 0.00000 | 0.00000 | ||
78 | 2023.06.05 13:00 | modify | 31 | 0.10 | 2.04326 | 2.04626 | 2.03426 | ||
79 | 2023.06.05 13:15 | sell | 32 | 0.10 | 2.04261 | 0.00000 | 0.00000 | ||
80 | 2023.06.05 13:15 | modify | 32 | 0.10 | 2.04261 | 2.04561 | 2.03361 | ||
81 | 2023.06.05 13:30 | sell | 33 | 0.10 | 2.04254 | 0.00000 | 0.00000 | ||
82 | 2023.06.05 13:30 | modify | 33 | 0.10 | 2.04254 | 2.04554 | 2.03354 | ||
83 | 2023.06.05 13:45 | sell | 34 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
84 | 2023.06.05 13:45 | modify | 34 | 0.10 | 2.04388 | 2.04688 | 2.03488 | ||
85 | 2023.06.05 14:00 | sell | 35 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
86 | 2023.06.05 14:00 | modify | 35 | 0.10 | 2.04433 | 2.04733 | 2.03533 | ||
87 | 2023.06.05 14:15 | s/l | 32 | 0.10 | 2.04561 | 2.04561 | 2.03361 | -18.60 | 9732.88 |
88 | 2023.06.05 14:15 | s/l | 33 | 0.10 | 2.04554 | 2.04554 | 2.03354 | -18.60 | 9714.28 |
89 | 2023.06.05 14:30 | sell | 36 | 0.10 | 2.04279 | 0.00000 | 0.00000 | ||
90 | 2023.06.05 14:30 | modify | 36 | 0.10 | 2.04279 | 2.04579 | 2.03379 | ||
91 | 2023.06.05 15:15 | s/l | 36 | 0.10 | 2.04579 | 2.04579 | 2.03379 | -18.60 | 9695.68 |
92 | 2023.06.05 15:30 | sell | 37 | 0.10 | 2.04387 | 0.00000 | 0.00000 | ||
93 | 2023.06.05 15:30 | modify | 37 | 0.10 | 2.04387 | 2.04687 | 2.03487 | ||
94 | 2023.06.05 15:45 | buy | 38 | 0.10 | 2.04584 | 0.00000 | 0.00000 | ||
95 | 2023.06.05 15:45 | modify | 38 | 0.10 | 2.04584 | 2.04284 | 2.05484 | ||
96 | 2023.06.05 16:00 | buy | 39 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
97 | 2023.06.05 16:00 | modify | 39 | 0.10 | 2.04568 | 2.04268 | 2.05468 | ||
98 | 2023.06.05 16:15 | buy | 40 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
99 | 2023.06.05 16:15 | modify | 40 | 0.10 | 2.04570 | 2.04270 | 2.05470 | ||
100 | 2023.06.05 16:30 | s/l | 31 | 0.10 | 2.04626 | 2.04626 | 2.03426 | -18.59 | 9677.09 |
101 | 2023.06.05 16:30 | buy | 41 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
102 | 2023.06.05 16:30 | modify | 41 | 0.10 | 2.04612 | 2.04312 | 2.05512 | ||
103 | 2023.06.05 16:45 | s/l | 30 | 0.10 | 2.04660 | 2.04660 | 2.03460 | -18.59 | 9658.50 |
104 | 2023.06.05 16:45 | s/l | 34 | 0.10 | 2.04688 | 2.04688 | 2.03488 | -18.60 | 9639.90 |
105 | 2023.06.05 16:45 | s/l | 37 | 0.10 | 2.04687 | 2.04687 | 2.03487 | -18.60 | 9621.30 |
106 | 2023.06.05 16:45 | buy | 42 | 0.10 | 2.04693 | 0.00000 | 0.00000 | ||
107 | 2023.06.05 16:45 | modify | 42 | 0.10 | 2.04693 | 2.04393 | 2.05593 | ||
108 | 2023.06.05 17:00 | buy | 43 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
109 | 2023.06.05 17:00 | modify | 43 | 0.10 | 2.04637 | 2.04337 | 2.05537 | ||
110 | 2023.06.05 17:15 | s/l | 35 | 0.10 | 2.04733 | 2.04733 | 2.03533 | -18.60 | 9602.70 |
111 | 2023.06.05 17:15 | buy | 44 | 0.10 | 2.04650 | 0.00000 | 0.00000 | ||
112 | 2023.06.05 17:15 | modify | 44 | 0.10 | 2.04650 | 2.04350 | 2.05550 | ||
113 | 2023.06.05 17:30 | buy | 45 | 0.10 | 2.04727 | 0.00000 | 0.00000 | ||
114 | 2023.06.05 17:30 | modify | 45 | 0.10 | 2.04727 | 2.04427 | 2.05627 | ||
115 | 2023.06.05 17:45 | buy | 46 | 0.10 | 2.04626 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 17:45 | modify | 46 | 0.10 | 2.04626 | 2.04326 | 2.05526 | ||
117 | 2023.06.05 18:00 | buy | 47 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 18:00 | modify | 47 | 0.10 | 2.04633 | 2.04333 | 2.05533 | ||
119 | 2023.06.05 18:15 | buy | 48 | 0.10 | 2.04632 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 18:15 | modify | 48 | 0.10 | 2.04632 | 2.04332 | 2.05532 | ||
121 | 2023.06.05 18:45 | buy | 49 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 18:45 | modify | 49 | 0.10 | 2.04671 | 2.04371 | 2.05571 | ||
123 | 2023.06.05 19:00 | s/l | 29 | 0.10 | 2.04780 | 2.04780 | 2.03580 | -18.60 | 9584.10 |
124 | 2023.06.05 19:00 | buy | 50 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
125 | 2023.06.05 19:00 | modify | 50 | 0.10 | 2.04769 | 2.04469 | 2.05669 | ||
126 | 2023.06.05 19:30 | buy | 51 | 0.10 | 2.04783 | 0.00000 | 0.00000 | ||
127 | 2023.06.05 19:30 | modify | 51 | 0.10 | 2.04783 | 2.04483 | 2.05683 | ||
128 | 2023.06.05 19:45 | buy | 52 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
129 | 2023.06.05 19:45 | modify | 52 | 0.10 | 2.04765 | 2.04465 | 2.05665 | ||
130 | 2023.06.05 20:00 | s/l | 28 | 0.10 | 2.04883 | 2.04883 | 2.03683 | -18.60 | 9565.50 |
131 | 2023.06.05 20:00 | buy | 53 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 20:00 | modify | 53 | 0.10 | 2.04882 | 2.04582 | 2.05782 | ||
133 | 2023.06.05 20:15 | close | 53 | 0.10 | 2.04750 | 2.04582 | 2.05782 | -8.18 | 9557.32 |
134 | 2023.06.05 20:15 | close | 52 | 0.10 | 2.04750 | 2.04465 | 2.05665 | -0.92 | 9556.40 |
135 | 2023.06.05 20:15 | close | 51 | 0.10 | 2.04750 | 2.04483 | 2.05683 | -2.04 | 9554.36 |
136 | 2023.06.05 20:15 | close | 50 | 0.10 | 2.04750 | 2.04469 | 2.05669 | -1.17 | 9553.19 |
137 | 2023.06.05 20:15 | close | 49 | 0.10 | 2.04750 | 2.04371 | 2.05571 | 4.90 | 9558.09 |
138 | 2023.06.05 20:15 | close | 48 | 0.10 | 2.04750 | 2.04332 | 2.05532 | 7.32 | 9565.41 |
139 | 2023.06.05 20:15 | close | 47 | 0.10 | 2.04750 | 2.04333 | 2.05533 | 7.26 | 9572.67 |
140 | 2023.06.05 20:15 | close | 46 | 0.10 | 2.04750 | 2.04326 | 2.05526 | 7.69 | 9580.36 |
141 | 2023.06.05 20:15 | close | 45 | 0.10 | 2.04750 | 2.04427 | 2.05627 | 1.43 | 9581.79 |
142 | 2023.06.05 20:15 | close | 44 | 0.10 | 2.04750 | 2.04350 | 2.05550 | 6.20 | 9587.99 |
143 | 2023.06.05 20:15 | close | 43 | 0.10 | 2.04750 | 2.04337 | 2.05537 | 7.01 | 9595.00 |
144 | 2023.06.05 20:15 | close | 42 | 0.10 | 2.04750 | 2.04393 | 2.05593 | 3.54 | 9598.54 |
145 | 2023.06.05 20:15 | close | 41 | 0.10 | 2.04750 | 2.04312 | 2.05512 | 8.56 | 9607.10 |
146 | 2023.06.05 20:15 | close | 40 | 0.10 | 2.04750 | 2.04270 | 2.05470 | 11.16 | 9618.26 |
147 | 2023.06.05 20:15 | close | 39 | 0.10 | 2.04750 | 2.04268 | 2.05468 | 11.29 | 9629.55 |
148 | 2023.06.05 20:15 | close | 38 | 0.10 | 2.04750 | 2.04284 | 2.05484 | 10.29 | 9639.84 |
149 | 2023.06.05 20:15 | close | 27 | 0.10 | 2.04810 | 2.05035 | 2.03835 | -4.65 | 9635.19 |
150 | 2023.06.05 20:15 | close | 26 | 0.10 | 2.04810 | 2.05115 | 2.03915 | 0.31 | 9635.50 |
151 | 2023.06.05 20:15 | close | 25 | 0.10 | 2.04810 | 2.05006 | 2.03806 | -6.45 | 9629.05 |
152 | 2023.06.05 20:15 | close | 24 | 0.10 | 2.04810 | 2.05036 | 2.03836 | -4.59 | 9624.46 |
153 | 2023.06.05 20:15 | close | 23 | 0.10 | 2.04810 | 2.05088 | 2.03888 | -1.36 | 9623.10 |
154 | 2023.06.05 20:15 | close | 22 | 0.10 | 2.04810 | 2.05079 | 2.03879 | -1.92 | 9621.18 |
155 | 2023.06.05 20:15 | close | 21 | 0.10 | 2.04810 | 2.05156 | 2.03956 | 2.85 | 9624.03 |
156 | 2023.06.05 20:15 | close | 20 | 0.10 | 2.04810 | 2.05145 | 2.03945 | 2.17 | 9626.20 |
157 | 2023.06.05 20:15 | close | 19 | 0.10 | 2.04810 | 2.05181 | 2.03981 | 4.40 | 9630.60 |
158 | 2023.06.05 20:15 | close | 18 | 0.10 | 2.04810 | 2.05217 | 2.04017 | 6.63 | 9637.23 |
159 | 2023.06.05 20:15 | close | 17 | 0.10 | 2.04810 | 2.05221 | 2.04021 | 6.88 | 9644.11 |
160 | 2023.06.06 09:00 | sell | 54 | 0.10 | 2.04212 | 0.00000 | 0.00000 | ||
161 | 2023.06.06 09:00 | modify | 54 | 0.10 | 2.04212 | 2.04512 | 2.03312 | ||
162 | 2023.06.06 09:15 | sell | 55 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
163 | 2023.06.06 09:15 | modify | 55 | 0.10 | 2.03924 | 2.04224 | 2.03024 | ||
164 | 2023.06.06 09:30 | sell | 56 | 0.10 | 2.03968 | 0.00000 | 0.00000 | ||
165 | 2023.06.06 09:30 | modify | 56 | 0.10 | 2.03968 | 2.04268 | 2.03068 | ||
166 | 2023.06.06 09:45 | sell | 57 | 0.10 | 2.04128 | 0.00000 | 0.00000 | ||
167 | 2023.06.06 09:45 | modify | 57 | 0.10 | 2.04128 | 2.04428 | 2.03228 | ||
168 | 2023.06.06 10:00 | s/l | 55 | 0.10 | 2.04224 | 2.04224 | 2.03024 | -18.59 | 9625.52 |
169 | 2023.06.06 10:00 | s/l | 56 | 0.10 | 2.04268 | 2.04268 | 2.03068 | -18.60 | 9606.92 |
170 | 2023.06.06 10:15 | sell | 58 | 0.10 | 2.04192 | 0.00000 | 0.00000 | ||
171 | 2023.06.06 10:15 | modify | 58 | 0.10 | 2.04192 | 2.04492 | 2.03292 | ||
172 | 2023.06.06 10:30 | sell | 59 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 10:30 | modify | 59 | 0.10 | 2.04190 | 2.04490 | 2.03290 | ||
174 | 2023.06.06 10:45 | sell | 60 | 0.10 | 2.04157 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 10:45 | modify | 60 | 0.10 | 2.04157 | 2.04457 | 2.03257 | ||
176 | 2023.06.06 11:45 | sell | 61 | 0.10 | 2.04022 | 0.00000 | 0.00000 | ||
177 | 2023.06.06 11:45 | modify | 61 | 0.10 | 2.04022 | 2.04322 | 2.03122 | ||
178 | 2023.06.06 12:00 | sell | 62 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 12:00 | modify | 62 | 0.10 | 2.04070 | 2.04370 | 2.03170 | ||
180 | 2023.06.06 12:15 | s/l | 61 | 0.10 | 2.04322 | 2.04322 | 2.03122 | -18.60 | 9588.32 |
181 | 2023.06.06 12:15 | buy | 63 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
182 | 2023.06.06 12:15 | modify | 63 | 0.10 | 2.04275 | 2.03975 | 2.05175 | ||
183 | 2023.06.06 12:30 | s/l | 57 | 0.10 | 2.04428 | 2.04428 | 2.03228 | -18.60 | 9569.72 |
184 | 2023.06.06 12:30 | s/l | 60 | 0.10 | 2.04457 | 2.04457 | 2.03257 | -18.60 | 9551.12 |
185 | 2023.06.06 12:30 | s/l | 62 | 0.10 | 2.04370 | 2.04370 | 2.03170 | -18.60 | 9532.52 |
186 | 2023.06.06 12:30 | close | 63 | 0.10 | 2.04374 | 2.03975 | 2.05175 | 6.14 | 9538.66 |
187 | 2023.06.06 12:30 | close | 59 | 0.10 | 2.04434 | 2.04490 | 2.03290 | -15.12 | 9523.54 |
188 | 2023.06.06 12:30 | close | 58 | 0.10 | 2.04434 | 2.04492 | 2.03292 | -15.00 | 9508.54 |
189 | 2023.06.06 12:30 | close | 54 | 0.10 | 2.04434 | 2.04512 | 2.03312 | -13.76 | 9494.78 |
190 | 2023.06.07 09:00 | buy | 64 | 0.10 | 2.04666 | 0.00000 | 0.00000 | ||
191 | 2023.06.07 09:00 | modify | 64 | 0.10 | 2.04666 | 2.04366 | 2.05566 | ||
192 | 2023.06.07 09:15 | buy | 65 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
193 | 2023.06.07 09:15 | modify | 65 | 0.10 | 2.04663 | 2.04363 | 2.05563 | ||
194 | 2023.06.07 09:45 | buy | 66 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
195 | 2023.06.07 09:45 | modify | 66 | 0.10 | 2.04819 | 2.04519 | 2.05719 | ||
196 | 2023.06.07 10:00 | buy | 67 | 0.10 | 2.04788 | 0.00000 | 0.00000 | ||
197 | 2023.06.07 10:00 | modify | 67 | 0.10 | 2.04788 | 2.04488 | 2.05688 | ||
198 | 2023.06.07 10:15 | buy | 68 | 0.10 | 2.04807 | 0.00000 | 0.00000 | ||
199 | 2023.06.07 10:15 | modify | 68 | 0.10 | 2.04807 | 2.04507 | 2.05707 | ||
200 | 2023.06.07 10:30 | buy | 69 | 0.10 | 2.04807 | 0.00000 | 0.00000 | ||
201 | 2023.06.07 10:30 | modify | 69 | 0.10 | 2.04807 | 2.04507 | 2.05707 | ||
202 | 2023.06.07 10:45 | buy | 70 | 0.10 | 2.04862 | 0.00000 | 0.00000 | ||
203 | 2023.06.07 10:45 | modify | 70 | 0.10 | 2.04862 | 2.04562 | 2.05762 | ||
204 | 2023.06.07 11:00 | buy | 71 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
205 | 2023.06.07 11:00 | modify | 71 | 0.10 | 2.04880 | 2.04580 | 2.05780 | ||
206 | 2023.06.07 11:15 | buy | 72 | 0.10 | 2.04925 | 0.00000 | 0.00000 | ||
207 | 2023.06.07 11:15 | modify | 72 | 0.10 | 2.04925 | 2.04625 | 2.05825 | ||
208 | 2023.06.07 11:30 | buy | 73 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
209 | 2023.06.07 11:30 | modify | 73 | 0.10 | 2.05088 | 2.04788 | 2.05988 | ||
210 | 2023.06.07 11:45 | buy | 74 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
211 | 2023.06.07 11:45 | modify | 74 | 0.10 | 2.05132 | 2.04832 | 2.06032 | ||
212 | 2023.06.07 12:00 | buy | 75 | 0.10 | 2.05276 | 0.00000 | 0.00000 | ||
213 | 2023.06.07 12:00 | modify | 75 | 0.10 | 2.05276 | 2.04976 | 2.06176 | ||
214 | 2023.06.07 12:15 | buy | 76 | 0.10 | 2.05244 | 0.00000 | 0.00000 | ||
215 | 2023.06.07 12:15 | modify | 76 | 0.10 | 2.05244 | 2.04944 | 2.06144 | ||
216 | 2023.06.07 12:30 | buy | 77 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
217 | 2023.06.07 12:30 | modify | 77 | 0.10 | 2.05360 | 2.05060 | 2.06260 | ||
218 | 2023.06.07 12:45 | buy | 78 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
219 | 2023.06.07 12:45 | modify | 78 | 0.10 | 2.05200 | 2.04900 | 2.06100 | ||
220 | 2023.06.07 13:00 | close | 78 | 0.10 | 2.05436 | 2.04900 | 2.06100 | 14.62 | 9509.40 |
221 | 2023.06.07 13:00 | close | 77 | 0.10 | 2.05436 | 2.05060 | 2.06260 | 4.71 | 9514.11 |
222 | 2023.06.07 13:00 | close | 76 | 0.10 | 2.05436 | 2.04944 | 2.06144 | 11.90 | 9526.01 |
223 | 2023.06.07 13:00 | close | 75 | 0.10 | 2.05436 | 2.04976 | 2.06176 | 9.91 | 9535.92 |
224 | 2023.06.07 13:00 | close | 74 | 0.10 | 2.05436 | 2.04832 | 2.06032 | 18.84 | 9554.76 |
225 | 2023.06.07 13:00 | close | 73 | 0.10 | 2.05436 | 2.04788 | 2.05988 | 21.57 | 9576.33 |
226 | 2023.06.07 13:00 | close | 72 | 0.10 | 2.05436 | 2.04625 | 2.05825 | 31.67 | 9608.00 |
227 | 2023.06.07 13:00 | close | 71 | 0.10 | 2.05436 | 2.04580 | 2.05780 | 34.46 | 9642.46 |
228 | 2023.06.07 13:00 | close | 70 | 0.10 | 2.05436 | 2.04562 | 2.05762 | 35.57 | 9678.03 |
229 | 2023.06.07 13:00 | close | 69 | 0.10 | 2.05436 | 2.04507 | 2.05707 | 38.98 | 9717.01 |
230 | 2023.06.07 13:00 | close | 68 | 0.10 | 2.05436 | 2.04507 | 2.05707 | 38.98 | 9755.99 |
231 | 2023.06.07 13:00 | close | 67 | 0.10 | 2.05436 | 2.04488 | 2.05688 | 40.16 | 9796.15 |
232 | 2023.06.07 13:00 | close | 66 | 0.10 | 2.05436 | 2.04519 | 2.05719 | 38.24 | 9834.39 |
233 | 2023.06.07 13:00 | close | 65 | 0.10 | 2.05436 | 2.04363 | 2.05563 | 47.91 | 9882.30 |
234 | 2023.06.07 13:00 | close | 64 | 0.10 | 2.05436 | 2.04366 | 2.05566 | 47.72 | 9930.02 |
235 | 2023.06.08 09:00 | sell | 79 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
236 | 2023.06.08 09:00 | modify | 79 | 0.10 | 2.05357 | 2.05657 | 2.04457 | ||
237 | 2023.06.08 10:00 | sell | 80 | 0.10 | 2.05262 | 0.00000 | 0.00000 | ||
238 | 2023.06.08 10:00 | modify | 80 | 0.10 | 2.05262 | 2.05562 | 2.04362 | ||
239 | 2023.06.08 10:30 | buy | 81 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
240 | 2023.06.08 10:30 | modify | 81 | 0.10 | 2.05423 | 2.05123 | 2.06323 | ||
241 | 2023.06.08 11:00 | s/l | 79 | 0.10 | 2.05657 | 2.05657 | 2.04457 | -18.60 | 9911.42 |
242 | 2023.06.08 11:00 | s/l | 80 | 0.10 | 2.05562 | 2.05562 | 2.04362 | -18.60 | 9892.82 |
243 | 2023.06.08 11:00 | buy | 82 | 0.10 | 2.05717 | 0.00000 | 0.00000 | ||
244 | 2023.06.08 11:00 | modify | 82 | 0.10 | 2.05717 | 2.05417 | 2.06617 | ||
245 | 2023.06.08 11:15 | buy | 83 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
246 | 2023.06.08 11:15 | modify | 83 | 0.10 | 2.05666 | 2.05366 | 2.06566 | ||
247 | 2023.06.08 11:30 | buy | 84 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
248 | 2023.06.08 11:30 | modify | 84 | 0.10 | 2.05691 | 2.05391 | 2.06591 | ||
249 | 2023.06.08 11:45 | buy | 85 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
250 | 2023.06.08 11:45 | modify | 85 | 0.10 | 2.05610 | 2.05310 | 2.06510 | ||
251 | 2023.06.08 12:00 | s/l | 82 | 0.10 | 2.05417 | 2.05417 | 2.06617 | -18.59 | 9874.23 |
252 | 2023.06.08 12:00 | buy | 86 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
253 | 2023.06.08 12:00 | modify | 86 | 0.10 | 2.05518 | 2.05218 | 2.06418 | ||
254 | 2023.06.08 12:15 | buy | 87 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
255 | 2023.06.08 12:15 | modify | 87 | 0.10 | 2.05574 | 2.05274 | 2.06474 | ||
256 | 2023.06.08 12:30 | s/l | 83 | 0.10 | 2.05366 | 2.05366 | 2.06566 | -18.60 | 9855.63 |
257 | 2023.06.08 12:30 | s/l | 84 | 0.10 | 2.05391 | 2.05391 | 2.06591 | -18.60 | 9837.03 |
258 | 2023.06.08 12:30 | s/l | 85 | 0.10 | 2.05310 | 2.05310 | 2.06510 | -18.60 | 9818.43 |
259 | 2023.06.08 12:30 | s/l | 87 | 0.10 | 2.05274 | 2.05274 | 2.06474 | -18.60 | 9799.83 |
260 | 2023.06.08 12:30 | close | 86 | 0.10 | 2.05250 | 2.05218 | 2.06418 | -16.61 | 9783.22 |
261 | 2023.06.08 12:30 | close | 81 | 0.10 | 2.05250 | 2.05123 | 2.06323 | -10.72 | 9772.50 |
262 | 2023.06.09 09:00 | sell | 88 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
263 | 2023.06.09 09:00 | modify | 88 | 0.10 | 2.05762 | 2.06062 | 2.04862 | ||
264 | 2023.06.09 09:15 | sell | 89 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
265 | 2023.06.09 09:15 | modify | 89 | 0.10 | 2.05714 | 2.06014 | 2.04814 | ||
266 | 2023.06.09 09:30 | sell | 90 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
267 | 2023.06.09 09:30 | modify | 90 | 0.10 | 2.05689 | 2.05989 | 2.04789 | ||
268 | 2023.06.09 10:00 | buy | 91 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
269 | 2023.06.09 10:00 | modify | 91 | 0.10 | 2.05959 | 2.05659 | 2.06859 | ||
270 | 2023.06.09 10:30 | sell | 92 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
271 | 2023.06.09 10:30 | modify | 92 | 0.10 | 2.05796 | 2.06096 | 2.04896 | ||
272 | 2023.06.09 10:45 | buy | 93 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
273 | 2023.06.09 10:45 | modify | 93 | 0.10 | 2.05923 | 2.05623 | 2.06823 | ||
274 | 2023.06.09 11:15 | s/l | 91 | 0.10 | 2.05659 | 2.05659 | 2.06859 | -18.60 | 9753.90 |
275 | 2023.06.09 11:15 | s/l | 93 | 0.10 | 2.05623 | 2.05623 | 2.06823 | -18.60 | 9735.30 |
276 | 2023.06.09 11:15 | sell | 94 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
277 | 2023.06.09 11:15 | modify | 94 | 0.10 | 2.05557 | 2.05857 | 2.04657 | ||
278 | 2023.06.09 11:30 | sell | 95 | 0.10 | 2.05467 | 0.00000 | 0.00000 | ||
279 | 2023.06.09 11:30 | modify | 95 | 0.10 | 2.05467 | 2.05767 | 2.04567 | ||
280 | 2023.06.09 11:45 | sell | 96 | 0.10 | 2.05551 | 0.00000 | 0.00000 | ||
281 | 2023.06.09 11:45 | modify | 96 | 0.10 | 2.05551 | 2.05851 | 2.04651 | ||
282 | 2023.06.09 12:00 | sell | 97 | 0.10 | 2.05427 | 0.00000 | 0.00000 | ||
283 | 2023.06.09 12:00 | modify | 97 | 0.10 | 2.05427 | 2.05727 | 2.04527 | ||
284 | 2023.06.09 12:15 | sell | 98 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
285 | 2023.06.09 12:15 | modify | 98 | 0.10 | 2.05492 | 2.05792 | 2.04592 | ||
286 | 2023.06.09 12:30 | sell | 99 | 0.10 | 2.05450 | 0.00000 | 0.00000 | ||
287 | 2023.06.09 12:30 | modify | 99 | 0.10 | 2.05450 | 2.05750 | 2.04550 | ||
288 | 2023.06.09 12:45 | sell | 100 | 0.10 | 2.05337 | 0.00000 | 0.00000 | ||
289 | 2023.06.09 12:45 | modify | 100 | 0.10 | 2.05337 | 2.05637 | 2.04437 | ||
290 | 2023.06.09 13:00 | sell | 101 | 0.10 | 2.05099 | 0.00000 | 0.00000 | ||
291 | 2023.06.09 13:00 | modify | 101 | 0.10 | 2.05099 | 2.05399 | 2.04199 | ||
292 | 2023.06.09 13:15 | sell | 102 | 0.10 | 2.05140 | 0.00000 | 0.00000 | ||
293 | 2023.06.09 13:15 | modify | 102 | 0.10 | 2.05140 | 2.05440 | 2.04240 | ||
294 | 2023.06.09 13:30 | t/p | 92 | 0.10 | 2.04896 | 2.06096 | 2.04896 | 55.80 | 9791.10 |
295 | 2023.06.09 13:30 | close | 102 | 0.10 | 2.04956 | 2.05440 | 2.04240 | 11.41 | 9802.51 |
296 | 2023.06.09 13:30 | close | 101 | 0.10 | 2.04956 | 2.05399 | 2.04199 | 8.87 | 9811.38 |
297 | 2023.06.09 13:30 | close | 100 | 0.10 | 2.04956 | 2.05637 | 2.04437 | 23.62 | 9835.00 |
298 | 2023.06.09 13:30 | close | 99 | 0.10 | 2.04956 | 2.05750 | 2.04550 | 30.63 | 9865.63 |
299 | 2023.06.09 13:30 | close | 98 | 0.10 | 2.04956 | 2.05792 | 2.04592 | 33.23 | 9898.86 |
300 | 2023.06.09 13:30 | close | 97 | 0.10 | 2.04956 | 2.05727 | 2.04527 | 29.20 | 9928.06 |
301 | 2023.06.09 13:30 | close | 96 | 0.10 | 2.04956 | 2.05851 | 2.04651 | 36.89 | 9964.95 |
302 | 2023.06.09 13:30 | close | 95 | 0.10 | 2.04956 | 2.05767 | 2.04567 | 31.68 | 9996.63 |
303 | 2023.06.09 13:30 | close | 94 | 0.10 | 2.04956 | 2.05857 | 2.04657 | 37.26 | 10033.89 |
304 | 2023.06.09 13:30 | close | 90 | 0.10 | 2.04956 | 2.05989 | 2.04789 | 45.44 | 10079.33 |
305 | 2023.06.09 13:30 | close | 89 | 0.10 | 2.04956 | 2.06014 | 2.04814 | 46.99 | 10126.32 |
306 | 2023.06.09 13:30 | close | 88 | 0.10 | 2.04956 | 2.06062 | 2.04862 | 49.97 | 10176.29 |
307 | 2023.06.12 09:00 | sell | 103 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
308 | 2023.06.12 09:00 | modify | 103 | 0.10 | 2.04820 | 2.05120 | 2.03920 | ||
309 | 2023.06.12 09:15 | sell | 104 | 0.10 | 2.04697 | 0.00000 | 0.00000 | ||
310 | 2023.06.12 09:15 | modify | 104 | 0.10 | 2.04697 | 2.04997 | 2.03797 | ||
311 | 2023.06.12 09:30 | sell | 105 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
312 | 2023.06.12 09:30 | modify | 105 | 0.10 | 2.04660 | 2.04960 | 2.03760 | ||
313 | 2023.06.12 09:45 | sell | 106 | 0.10 | 2.04748 | 0.00000 | 0.00000 | ||
314 | 2023.06.12 09:45 | modify | 106 | 0.10 | 2.04748 | 2.05048 | 2.03848 | ||
315 | 2023.06.12 10:00 | s/l | 105 | 0.10 | 2.04960 | 2.04960 | 2.03760 | -18.60 | 10157.69 |
316 | 2023.06.12 10:00 | sell | 107 | 0.10 | 2.04914 | 0.00000 | 0.00000 | ||
317 | 2023.06.12 10:00 | modify | 107 | 0.10 | 2.04914 | 2.05214 | 2.04014 | ||
318 | 2023.06.12 10:15 | s/l | 104 | 0.10 | 2.04997 | 2.04997 | 2.03797 | -18.59 | 10139.10 |
319 | 2023.06.12 10:15 | sell | 108 | 0.10 | 2.04836 | 0.00000 | 0.00000 | ||
320 | 2023.06.12 10:15 | modify | 108 | 0.10 | 2.04836 | 2.05136 | 2.03936 | ||
321 | 2023.06.12 10:30 | sell | 109 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
322 | 2023.06.12 10:30 | modify | 109 | 0.10 | 2.04775 | 2.05075 | 2.03875 | ||
323 | 2023.06.12 10:45 | sell | 110 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
324 | 2023.06.12 10:45 | modify | 110 | 0.10 | 2.04705 | 2.05005 | 2.03805 | ||
325 | 2023.06.12 11:15 | sell | 111 | 0.10 | 2.04620 | 0.00000 | 0.00000 | ||
326 | 2023.06.12 11:15 | modify | 111 | 0.10 | 2.04620 | 2.04920 | 2.03720 | ||
327 | 2023.06.12 11:30 | sell | 112 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
328 | 2023.06.12 11:30 | modify | 112 | 0.10 | 2.04689 | 2.04989 | 2.03789 | ||
329 | 2023.06.12 11:45 | sell | 113 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
330 | 2023.06.12 11:45 | modify | 113 | 0.10 | 2.04731 | 2.05031 | 2.03831 | ||
331 | 2023.06.12 12:00 | sell | 114 | 0.10 | 2.04726 | 0.00000 | 0.00000 | ||
332 | 2023.06.12 12:00 | modify | 114 | 0.10 | 2.04726 | 2.05026 | 2.03826 | ||
333 | 2023.06.12 12:15 | sell | 115 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
334 | 2023.06.12 12:15 | modify | 115 | 0.10 | 2.04657 | 2.04957 | 2.03757 | ||
335 | 2023.06.12 12:45 | sell | 116 | 0.10 | 2.04638 | 0.00000 | 0.00000 | ||
336 | 2023.06.12 12:45 | modify | 116 | 0.10 | 2.04638 | 2.04938 | 2.03738 | ||
337 | 2023.06.12 13:00 | sell | 117 | 0.10 | 2.04589 | 0.00000 | 0.00000 | ||
338 | 2023.06.12 13:00 | modify | 117 | 0.10 | 2.04589 | 2.04889 | 2.03689 | ||
339 | 2023.06.12 13:15 | sell | 118 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
340 | 2023.06.12 13:15 | modify | 118 | 0.10 | 2.04684 | 2.04984 | 2.03784 | ||
341 | 2023.06.12 13:30 | sell | 119 | 0.10 | 2.04632 | 0.00000 | 0.00000 | ||
342 | 2023.06.12 13:30 | modify | 119 | 0.10 | 2.04632 | 2.04932 | 2.03732 | ||
343 | 2023.06.12 13:45 | s/l | 111 | 0.10 | 2.04920 | 2.04920 | 2.03720 | -18.60 | 10120.50 |
344 | 2023.06.12 13:45 | s/l | 117 | 0.10 | 2.04889 | 2.04889 | 2.03689 | -18.60 | 10101.90 |
345 | 2023.06.12 13:45 | close | 119 | 0.10 | 2.04891 | 2.04932 | 2.03732 | -16.05 | 10085.85 |
346 | 2023.06.12 13:45 | close | 118 | 0.10 | 2.04891 | 2.04984 | 2.03784 | -12.83 | 10073.02 |
347 | 2023.06.12 13:45 | close | 116 | 0.10 | 2.04891 | 2.04938 | 2.03738 | -15.68 | 10057.34 |
348 | 2023.06.12 13:45 | close | 115 | 0.10 | 2.04891 | 2.04957 | 2.03757 | -14.50 | 10042.84 |
349 | 2023.06.12 13:45 | close | 114 | 0.10 | 2.04891 | 2.05026 | 2.03826 | -10.23 | 10032.61 |
350 | 2023.06.12 13:45 | close | 113 | 0.10 | 2.04891 | 2.05031 | 2.03831 | -9.92 | 10022.69 |
351 | 2023.06.12 13:45 | close | 112 | 0.10 | 2.04891 | 2.04989 | 2.03789 | -12.52 | 10010.17 |
352 | 2023.06.12 13:45 | close | 110 | 0.10 | 2.04891 | 2.05005 | 2.03805 | -11.53 | 9998.64 |
353 | 2023.06.12 13:45 | close | 109 | 0.10 | 2.04891 | 2.05075 | 2.03875 | -7.19 | 9991.45 |
354 | 2023.06.12 13:45 | close | 108 | 0.10 | 2.04891 | 2.05136 | 2.03936 | -3.41 | 9988.04 |
355 | 2023.06.12 13:45 | close | 107 | 0.10 | 2.04891 | 2.05214 | 2.04014 | 1.43 | 9989.47 |
356 | 2023.06.12 13:45 | close | 106 | 0.10 | 2.04891 | 2.05048 | 2.03848 | -8.86 | 9980.61 |
357 | 2023.06.12 13:45 | close | 103 | 0.10 | 2.04891 | 2.05120 | 2.03920 | -4.40 | 9976.21 |
358 | 2023.06.13 09:00 | sell | 120 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
359 | 2023.06.13 09:00 | modify | 120 | 0.10 | 2.04435 | 2.04735 | 2.03535 | ||
360 | 2023.06.13 09:30 | buy | 121 | 0.10 | 2.04693 | 0.00000 | 0.00000 | ||
361 | 2023.06.13 09:30 | modify | 121 | 0.10 | 2.04693 | 2.04393 | 2.05593 | ||
362 | 2023.06.13 09:45 | s/l | 120 | 0.10 | 2.04735 | 2.04735 | 2.03535 | -18.60 | 9957.61 |
363 | 2023.06.13 09:45 | buy | 122 | 0.10 | 2.04855 | 0.00000 | 0.00000 | ||
364 | 2023.06.13 09:45 | modify | 122 | 0.10 | 2.04855 | 2.04555 | 2.05755 | ||
365 | 2023.06.13 10:00 | buy | 123 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
366 | 2023.06.13 10:00 | modify | 123 | 0.10 | 2.04812 | 2.04512 | 2.05712 | ||
367 | 2023.06.13 10:15 | buy | 124 | 0.10 | 2.04805 | 0.00000 | 0.00000 | ||
368 | 2023.06.13 10:15 | modify | 124 | 0.10 | 2.04805 | 2.04505 | 2.05705 | ||
369 | 2023.06.13 10:30 | buy | 125 | 0.10 | 2.04799 | 0.00000 | 0.00000 | ||
370 | 2023.06.13 10:30 | modify | 125 | 0.10 | 2.04799 | 2.04499 | 2.05699 | ||
371 | 2023.06.13 10:45 | buy | 126 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
372 | 2023.06.13 10:45 | modify | 126 | 0.10 | 2.04696 | 2.04396 | 2.05596 | ||
373 | 2023.06.13 11:00 | buy | 127 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
374 | 2023.06.13 11:00 | modify | 127 | 0.10 | 2.04706 | 2.04406 | 2.05606 | ||
375 | 2023.06.13 11:15 | buy | 128 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
376 | 2023.06.13 11:15 | modify | 128 | 0.10 | 2.04735 | 2.04435 | 2.05635 | ||
377 | 2023.06.13 11:30 | close | 128 | 0.10 | 2.04590 | 2.04435 | 2.05635 | -8.99 | 9948.62 |
378 | 2023.06.13 11:30 | close | 127 | 0.10 | 2.04590 | 2.04406 | 2.05606 | -7.19 | 9941.43 |
379 | 2023.06.13 11:30 | close | 126 | 0.10 | 2.04590 | 2.04396 | 2.05596 | -6.57 | 9934.86 |
380 | 2023.06.13 11:30 | close | 125 | 0.10 | 2.04590 | 2.04499 | 2.05699 | -12.95 | 9921.91 |
381 | 2023.06.13 11:30 | close | 124 | 0.10 | 2.04590 | 2.04505 | 2.05705 | -13.32 | 9908.59 |
382 | 2023.06.13 11:30 | close | 123 | 0.10 | 2.04590 | 2.04512 | 2.05712 | -13.76 | 9894.83 |
383 | 2023.06.13 11:30 | close | 122 | 0.10 | 2.04590 | 2.04555 | 2.05755 | -16.42 | 9878.41 |
384 | 2023.06.13 11:30 | close | 121 | 0.10 | 2.04590 | 2.04393 | 2.05593 | -6.38 | 9872.03 |
385 | 2023.06.14 09:00 | sell | 129 | 0.10 | 2.04821 | 0.00000 | 0.00000 | ||
386 | 2023.06.14 09:00 | modify | 129 | 0.10 | 2.04821 | 2.05121 | 2.03921 | ||
387 | 2023.06.14 10:15 | sell | 130 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
388 | 2023.06.14 10:15 | modify | 130 | 0.10 | 2.04705 | 2.05005 | 2.03805 | ||
389 | 2023.06.14 10:30 | sell | 131 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
390 | 2023.06.14 10:30 | modify | 131 | 0.10 | 2.04735 | 2.05035 | 2.03835 | ||
391 | 2023.06.14 11:00 | sell | 132 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
392 | 2023.06.14 11:00 | modify | 132 | 0.10 | 2.04698 | 2.04998 | 2.03798 | ||
393 | 2023.06.14 11:30 | sell | 133 | 0.10 | 2.04741 | 0.00000 | 0.00000 | ||
394 | 2023.06.14 11:30 | modify | 133 | 0.10 | 2.04741 | 2.05041 | 2.03841 | ||
395 | 2023.06.14 11:45 | buy | 134 | 0.10 | 2.04917 | 0.00000 | 0.00000 | ||
396 | 2023.06.14 11:45 | modify | 134 | 0.10 | 2.04917 | 2.04617 | 2.05817 | ||
397 | 2023.06.14 12:00 | buy | 135 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
398 | 2023.06.14 12:00 | modify | 135 | 0.10 | 2.04887 | 2.04587 | 2.05787 | ||
399 | 2023.06.14 12:30 | sell | 136 | 0.10 | 2.04722 | 0.00000 | 0.00000 | ||
400 | 2023.06.14 12:30 | modify | 136 | 0.10 | 2.04722 | 2.05022 | 2.03822 | ||
401 | 2023.06.14 12:45 | s/l | 134 | 0.10 | 2.04617 | 2.04617 | 2.05817 | -18.60 | 9853.43 |
402 | 2023.06.14 12:45 | s/l | 135 | 0.10 | 2.04587 | 2.04587 | 2.05787 | -18.60 | 9834.83 |
403 | 2023.06.14 12:45 | sell | 137 | 0.10 | 2.04380 | 0.00000 | 0.00000 | ||
404 | 2023.06.14 12:45 | modify | 137 | 0.10 | 2.04380 | 2.04680 | 2.03480 | ||
405 | 2023.06.14 13:00 | sell | 138 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
406 | 2023.06.14 13:00 | modify | 138 | 0.10 | 2.04383 | 2.04683 | 2.03483 | ||
407 | 2023.06.14 13:15 | sell | 139 | 0.10 | 2.04185 | 0.00000 | 0.00000 | ||
408 | 2023.06.14 13:15 | modify | 139 | 0.10 | 2.04185 | 2.04485 | 2.03285 | ||
409 | 2023.06.14 13:30 | sell | 140 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
410 | 2023.06.14 13:30 | modify | 140 | 0.10 | 2.04284 | 2.04584 | 2.03384 | ||
411 | 2023.06.14 13:45 | sell | 141 | 0.10 | 2.04321 | 0.00000 | 0.00000 | ||
412 | 2023.06.14 13:45 | modify | 141 | 0.10 | 2.04321 | 2.04621 | 2.03421 | ||
413 | 2023.06.14 14:00 | sell | 142 | 0.10 | 2.04247 | 0.00000 | 0.00000 | ||
414 | 2023.06.14 14:00 | modify | 142 | 0.10 | 2.04247 | 2.04547 | 2.03347 | ||
415 | 2023.06.14 14:15 | sell | 143 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
416 | 2023.06.14 14:15 | modify | 143 | 0.10 | 2.04030 | 2.04330 | 2.03130 | ||
417 | 2023.06.14 14:30 | t/p | 129 | 0.10 | 2.03921 | 2.05121 | 2.03921 | 55.79 | 9890.62 |
418 | 2023.06.14 14:30 | sell | 144 | 0.10 | 2.03992 | 0.00000 | 0.00000 | ||
419 | 2023.06.14 14:30 | modify | 144 | 0.10 | 2.03992 | 2.04292 | 2.03092 | ||
420 | 2023.06.14 14:45 | t/p | 131 | 0.10 | 2.03835 | 2.05035 | 2.03835 | 55.79 | 9946.41 |
421 | 2023.06.14 14:45 | t/p | 133 | 0.10 | 2.03841 | 2.05041 | 2.03841 | 55.79 | 10002.20 |
422 | 2023.06.14 14:45 | t/p | 136 | 0.10 | 2.03822 | 2.05022 | 2.03822 | 55.80 | 10058.00 |
423 | 2023.06.14 14:45 | close | 144 | 0.10 | 2.03852 | 2.04292 | 2.03092 | 8.68 | 10066.68 |
424 | 2023.06.14 14:45 | close | 143 | 0.10 | 2.03852 | 2.04330 | 2.03130 | 11.04 | 10077.72 |
425 | 2023.06.14 14:45 | close | 142 | 0.10 | 2.03852 | 2.04547 | 2.03347 | 24.49 | 10102.21 |
426 | 2023.06.14 14:45 | close | 141 | 0.10 | 2.03852 | 2.04621 | 2.03421 | 29.08 | 10131.29 |
427 | 2023.06.14 14:45 | close | 140 | 0.10 | 2.03852 | 2.04584 | 2.03384 | 26.78 | 10158.07 |
428 | 2023.06.14 14:45 | close | 139 | 0.10 | 2.03852 | 2.04485 | 2.03285 | 20.65 | 10178.72 |
429 | 2023.06.14 14:45 | close | 138 | 0.10 | 2.03852 | 2.04683 | 2.03483 | 32.92 | 10211.64 |
430 | 2023.06.14 14:45 | close | 137 | 0.10 | 2.03852 | 2.04680 | 2.03480 | 32.73 | 10244.37 |
431 | 2023.06.14 14:45 | close | 132 | 0.10 | 2.03852 | 2.04998 | 2.03798 | 52.45 | 10296.82 |
432 | 2023.06.14 14:45 | close | 130 | 0.10 | 2.03852 | 2.05005 | 2.03805 | 52.88 | 10349.70 |
433 | 2023.06.15 09:00 | buy | 145 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
434 | 2023.06.15 09:00 | modify | 145 | 0.10 | 2.05063 | 2.04763 | 2.05963 | ||
435 | 2023.06.15 09:30 | s/l | 145 | 0.10 | 2.04763 | 2.04763 | 2.05963 | -18.59 | 10331.11 |
436 | 2023.06.15 10:00 | sell | 146 | 0.10 | 2.04683 | 0.00000 | 0.00000 | ||
437 | 2023.06.15 10:00 | modify | 146 | 0.10 | 2.04683 | 2.04983 | 2.03783 | ||
438 | 2023.06.15 10:30 | s/l | 146 | 0.10 | 2.04983 | 2.04983 | 2.03783 | -18.60 | 10312.51 |
439 | 2023.06.15 11:00 | buy | 147 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
440 | 2023.06.15 11:00 | modify | 147 | 0.10 | 2.05030 | 2.04730 | 2.05930 | ||
441 | 2023.06.15 11:15 | buy | 148 | 0.10 | 2.05046 | 0.00000 | 0.00000 | ||
442 | 2023.06.15 11:15 | modify | 148 | 0.10 | 2.05046 | 2.04746 | 2.05946 | ||
443 | 2023.06.15 11:30 | buy | 149 | 0.10 | 2.05532 | 0.00000 | 0.00000 | ||
444 | 2023.06.15 11:30 | modify | 149 | 0.10 | 2.05532 | 2.05232 | 2.06432 | ||
445 | 2023.06.15 11:45 | buy | 150 | 0.10 | 2.05322 | 0.00000 | 0.00000 | ||
446 | 2023.06.15 11:45 | modify | 150 | 0.10 | 2.05322 | 2.05022 | 2.06222 | ||
447 | 2023.06.15 12:00 | s/l | 149 | 0.10 | 2.05232 | 2.05232 | 2.06432 | -18.59 | 10293.92 |
448 | 2023.06.15 12:00 | buy | 151 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
449 | 2023.06.15 12:00 | modify | 151 | 0.10 | 2.05206 | 2.04906 | 2.06106 | ||
450 | 2023.06.15 12:15 | buy | 152 | 0.10 | 2.05245 | 0.00000 | 0.00000 | ||
451 | 2023.06.15 12:15 | modify | 152 | 0.10 | 2.05245 | 2.04945 | 2.06145 | ||
452 | 2023.06.15 12:30 | buy | 153 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
453 | 2023.06.15 12:30 | modify | 153 | 0.10 | 2.05291 | 2.04991 | 2.06191 | ||
454 | 2023.06.15 12:45 | s/l | 150 | 0.10 | 2.05022 | 2.05022 | 2.06222 | -18.60 | 10275.32 |
455 | 2023.06.15 12:45 | s/l | 153 | 0.10 | 2.04991 | 2.04991 | 2.06191 | -18.60 | 10256.72 |
456 | 2023.06.15 12:45 | close | 152 | 0.10 | 2.05072 | 2.04945 | 2.06145 | -10.73 | 10245.99 |
457 | 2023.06.15 12:45 | close | 151 | 0.10 | 2.05072 | 2.04906 | 2.06106 | -8.31 | 10237.68 |
458 | 2023.06.15 12:45 | close | 148 | 0.10 | 2.05072 | 2.04746 | 2.05946 | 1.61 | 10239.29 |
459 | 2023.06.15 12:45 | close | 147 | 0.10 | 2.05072 | 2.04730 | 2.05930 | 2.60 | 10241.89 |
460 | 2023.06.16 09:15 | sell | 154 | 0.10 | 2.05019 | 0.00000 | 0.00000 | ||
461 | 2023.06.16 09:15 | modify | 154 | 0.10 | 2.05019 | 2.05319 | 2.04119 | ||
462 | 2023.06.16 09:45 | s/l | 154 | 0.10 | 2.05319 | 2.05319 | 2.04119 | -18.60 | 10223.29 |
463 | 2023.06.16 10:15 | buy | 155 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
464 | 2023.06.16 10:15 | modify | 155 | 0.10 | 2.05464 | 2.05164 | 2.06364 | ||
465 | 2023.06.16 10:30 | buy | 156 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
466 | 2023.06.16 10:30 | modify | 156 | 0.10 | 2.05478 | 2.05178 | 2.06378 | ||
467 | 2023.06.16 10:45 | buy | 157 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
468 | 2023.06.16 10:45 | modify | 157 | 0.10 | 2.05355 | 2.05055 | 2.06255 | ||
469 | 2023.06.16 11:00 | buy | 158 | 0.10 | 2.05413 | 0.00000 | 0.00000 | ||
470 | 2023.06.16 11:00 | modify | 158 | 0.10 | 2.05413 | 2.05113 | 2.06313 | ||
471 | 2023.06.16 11:15 | buy | 159 | 0.10 | 2.05511 | 0.00000 | 0.00000 | ||
472 | 2023.06.16 11:15 | modify | 159 | 0.10 | 2.05511 | 2.05211 | 2.06411 | ||
473 | 2023.06.16 11:30 | buy | 160 | 0.10 | 2.05558 | 0.00000 | 0.00000 | ||
474 | 2023.06.16 11:30 | modify | 160 | 0.10 | 2.05558 | 2.05258 | 2.06458 | ||
475 | 2023.06.16 11:45 | buy | 161 | 0.10 | 2.05761 | 0.00000 | 0.00000 | ||
476 | 2023.06.16 11:45 | modify | 161 | 0.10 | 2.05761 | 2.05461 | 2.06661 | ||
477 | 2023.06.16 12:00 | buy | 162 | 0.10 | 2.05916 | 0.00000 | 0.00000 | ||
478 | 2023.06.16 12:00 | modify | 162 | 0.10 | 2.05916 | 2.05616 | 2.06816 | ||
479 | 2023.06.16 12:15 | buy | 163 | 0.10 | 2.05932 | 0.00000 | 0.00000 | ||
480 | 2023.06.16 12:15 | modify | 163 | 0.10 | 2.05932 | 2.05632 | 2.06832 | ||
481 | 2023.06.16 12:30 | buy | 164 | 0.10 | 2.05925 | 0.00000 | 0.00000 | ||
482 | 2023.06.16 12:30 | modify | 164 | 0.10 | 2.05925 | 2.05625 | 2.06825 | ||
483 | 2023.06.16 12:45 | buy | 165 | 0.10 | 2.05824 | 0.00000 | 0.00000 | ||
484 | 2023.06.16 12:45 | modify | 165 | 0.10 | 2.05824 | 2.05524 | 2.06724 | ||
485 | 2023.06.16 13:00 | buy | 166 | 0.10 | 2.05843 | 0.00000 | 0.00000 | ||
486 | 2023.06.16 13:00 | modify | 166 | 0.10 | 2.05843 | 2.05543 | 2.06743 | ||
487 | 2023.06.16 13:15 | buy | 167 | 0.10 | 2.06064 | 0.00000 | 0.00000 | ||
488 | 2023.06.16 13:15 | modify | 167 | 0.10 | 2.06064 | 2.05764 | 2.06964 | ||
489 | 2023.06.16 13:30 | buy | 168 | 0.10 | 2.06119 | 0.00000 | 0.00000 | ||
490 | 2023.06.16 13:30 | modify | 168 | 0.10 | 2.06119 | 2.05819 | 2.07019 | ||
491 | 2023.06.16 13:45 | t/p | 155 | 0.10 | 2.06364 | 2.05164 | 2.06364 | 55.78 | 10279.07 |
492 | 2023.06.16 13:45 | t/p | 156 | 0.10 | 2.06378 | 2.05178 | 2.06378 | 55.78 | 10334.85 |
493 | 2023.06.16 13:45 | t/p | 157 | 0.10 | 2.06255 | 2.05055 | 2.06255 | 55.78 | 10390.63 |
494 | 2023.06.16 13:45 | t/p | 158 | 0.10 | 2.06313 | 2.05113 | 2.06313 | 55.78 | 10446.41 |
495 | 2023.06.16 13:45 | close | 168 | 0.10 | 2.06240 | 2.05819 | 2.07019 | 7.50 | 10453.91 |
496 | 2023.06.16 13:45 | close | 167 | 0.10 | 2.06240 | 2.05764 | 2.06964 | 10.91 | 10464.82 |
497 | 2023.06.16 13:45 | close | 166 | 0.10 | 2.06240 | 2.05543 | 2.06743 | 24.61 | 10489.43 |
498 | 2023.06.16 13:45 | close | 165 | 0.10 | 2.06240 | 2.05524 | 2.06724 | 25.79 | 10515.22 |
499 | 2023.06.16 13:45 | close | 164 | 0.10 | 2.06240 | 2.05625 | 2.06825 | 19.53 | 10534.75 |
500 | 2023.06.16 13:45 | close | 163 | 0.10 | 2.06240 | 2.05632 | 2.06832 | 19.09 | 10553.84 |
501 | 2023.06.16 13:45 | close | 162 | 0.10 | 2.06240 | 2.05616 | 2.06816 | 20.09 | 10573.93 |
502 | 2023.06.16 13:45 | close | 161 | 0.10 | 2.06240 | 2.05461 | 2.06661 | 29.69 | 10603.62 |
503 | 2023.06.16 13:45 | close | 160 | 0.10 | 2.06240 | 2.05258 | 2.06458 | 42.28 | 10645.90 |
504 | 2023.06.16 13:45 | close | 159 | 0.10 | 2.06240 | 2.05211 | 2.06411 | 45.19 | 10691.09 |
505 | 2023.06.19 09:00 | sell | 169 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
506 | 2023.06.19 09:00 | modify | 169 | 0.10 | 2.05821 | 2.06121 | 2.04921 | ||
507 | 2023.06.19 09:15 | sell | 170 | 0.10 | 2.05812 | 0.00000 | 0.00000 | ||
508 | 2023.06.19 09:15 | modify | 170 | 0.10 | 2.05812 | 2.06112 | 2.04912 | ||
509 | 2023.06.19 09:30 | sell | 171 | 0.10 | 2.05934 | 0.00000 | 0.00000 | ||
510 | 2023.06.19 09:30 | modify | 171 | 0.10 | 2.05934 | 2.06234 | 2.05034 | ||
511 | 2023.06.19 09:45 | s/l | 169 | 0.10 | 2.06121 | 2.06121 | 2.04921 | -18.59 | 10672.50 |
512 | 2023.06.19 09:45 | s/l | 170 | 0.10 | 2.06112 | 2.06112 | 2.04912 | -18.60 | 10653.90 |
513 | 2023.06.19 09:45 | buy | 172 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
514 | 2023.06.19 09:45 | modify | 172 | 0.10 | 2.06198 | 2.05898 | 2.07098 | ||
515 | 2023.06.19 10:00 | s/l | 171 | 0.10 | 2.06234 | 2.06234 | 2.05034 | -18.60 | 10635.30 |
516 | 2023.06.19 10:00 | buy | 173 | 0.10 | 2.06258 | 0.00000 | 0.00000 | ||
517 | 2023.06.19 10:00 | modify | 173 | 0.10 | 2.06258 | 2.05958 | 2.07158 | ||
518 | 2023.06.19 10:15 | buy | 174 | 0.10 | 2.06326 | 0.00000 | 0.00000 | ||
519 | 2023.06.19 10:15 | modify | 174 | 0.10 | 2.06326 | 2.06026 | 2.07226 | ||
520 | 2023.06.19 10:30 | buy | 175 | 0.10 | 2.06346 | 0.00000 | 0.00000 | ||
521 | 2023.06.19 10:30 | modify | 175 | 0.10 | 2.06346 | 2.06046 | 2.07246 | ||
522 | 2023.06.19 10:45 | buy | 176 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
523 | 2023.06.19 10:45 | modify | 176 | 0.10 | 2.06540 | 2.06240 | 2.07440 | ||
524 | 2023.06.19 11:00 | buy | 177 | 0.10 | 2.06653 | 0.00000 | 0.00000 | ||
525 | 2023.06.19 11:00 | modify | 177 | 0.10 | 2.06653 | 2.06353 | 2.07553 | ||
526 | 2023.06.19 11:15 | buy | 178 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
527 | 2023.06.19 11:15 | modify | 178 | 0.10 | 2.06778 | 2.06478 | 2.07678 | ||
528 | 2023.06.19 11:30 | buy | 179 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
529 | 2023.06.19 11:30 | modify | 179 | 0.10 | 2.06797 | 2.06497 | 2.07697 | ||
530 | 2023.06.19 11:45 | buy | 180 | 0.10 | 2.06912 | 0.00000 | 0.00000 | ||
531 | 2023.06.19 11:45 | modify | 180 | 0.10 | 2.06912 | 2.06612 | 2.07812 | ||
532 | 2023.06.19 12:00 | buy | 181 | 0.10 | 2.06830 | 0.00000 | 0.00000 | ||
533 | 2023.06.19 12:00 | modify | 181 | 0.10 | 2.06830 | 2.06530 | 2.07730 | ||
534 | 2023.06.19 12:15 | s/l | 180 | 0.10 | 2.06612 | 2.06612 | 2.07812 | -18.60 | 10616.70 |
535 | 2023.06.19 12:15 | buy | 182 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
536 | 2023.06.19 12:15 | modify | 182 | 0.10 | 2.06631 | 2.06331 | 2.07531 | ||
537 | 2023.06.19 12:30 | s/l | 178 | 0.10 | 2.06478 | 2.06478 | 2.07678 | -18.59 | 10598.11 |
538 | 2023.06.19 12:30 | s/l | 179 | 0.10 | 2.06497 | 2.06497 | 2.07697 | -18.60 | 10579.51 |
539 | 2023.06.19 12:30 | s/l | 181 | 0.10 | 2.06530 | 2.06530 | 2.07730 | -18.59 | 10560.92 |
540 | 2023.06.19 12:30 | buy | 183 | 0.10 | 2.06564 | 0.00000 | 0.00000 | ||
541 | 2023.06.19 12:30 | modify | 183 | 0.10 | 2.06564 | 2.06264 | 2.07464 | ||
542 | 2023.06.19 13:00 | close | 183 | 0.10 | 2.06489 | 2.06264 | 2.07464 | -4.65 | 10556.27 |
543 | 2023.06.19 13:00 | close | 182 | 0.10 | 2.06489 | 2.06331 | 2.07531 | -8.80 | 10547.47 |
544 | 2023.06.19 13:00 | close | 177 | 0.10 | 2.06489 | 2.06353 | 2.07553 | -10.16 | 10537.31 |
545 | 2023.06.19 13:00 | close | 176 | 0.10 | 2.06489 | 2.06240 | 2.07440 | -3.16 | 10534.15 |
546 | 2023.06.19 13:00 | close | 175 | 0.10 | 2.06489 | 2.06046 | 2.07246 | 8.86 | 10543.01 |
547 | 2023.06.19 13:00 | close | 174 | 0.10 | 2.06489 | 2.06026 | 2.07226 | 10.10 | 10553.11 |
548 | 2023.06.19 13:00 | close | 173 | 0.10 | 2.06489 | 2.05958 | 2.07158 | 14.32 | 10567.43 |
549 | 2023.06.19 13:00 | close | 172 | 0.10 | 2.06489 | 2.05898 | 2.07098 | 18.04 | 10585.47 |
550 | 2023.06.20 09:00 | sell | 184 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
551 | 2023.06.20 09:00 | modify | 184 | 0.10 | 2.06583 | 2.06883 | 2.05683 | ||
552 | 2023.06.20 09:15 | sell | 185 | 0.10 | 2.06547 | 0.00000 | 0.00000 | ||
553 | 2023.06.20 09:15 | modify | 185 | 0.10 | 2.06547 | 2.06847 | 2.05647 | ||
554 | 2023.06.20 09:30 | s/l | 184 | 0.10 | 2.06883 | 2.06883 | 2.05683 | -18.60 | 10566.87 |
555 | 2023.06.20 09:30 | s/l | 185 | 0.10 | 2.06847 | 2.06847 | 2.05647 | -18.60 | 10548.27 |
556 | 2023.06.20 09:45 | buy | 186 | 0.10 | 2.06810 | 0.00000 | 0.00000 | ||
557 | 2023.06.20 09:45 | modify | 186 | 0.10 | 2.06810 | 2.06510 | 2.07710 | ||
558 | 2023.06.20 10:45 | sell | 187 | 0.10 | 2.06549 | 0.00000 | 0.00000 | ||
559 | 2023.06.20 10:45 | modify | 187 | 0.10 | 2.06549 | 2.06849 | 2.05649 | ||
560 | 2023.06.20 11:15 | s/l | 186 | 0.10 | 2.06510 | 2.06510 | 2.07710 | -18.59 | 10529.68 |
561 | 2023.06.20 11:15 | sell | 188 | 0.10 | 2.06246 | 0.00000 | 0.00000 | ||
562 | 2023.06.20 11:15 | modify | 188 | 0.10 | 2.06246 | 2.06546 | 2.05346 | ||
563 | 2023.06.20 11:30 | s/l | 188 | 0.10 | 2.06546 | 2.06546 | 2.05346 | -18.60 | 10511.08 |
564 | 2023.06.20 11:30 | sell | 189 | 0.10 | 2.06481 | 0.00000 | 0.00000 | ||
565 | 2023.06.20 11:30 | modify | 189 | 0.10 | 2.06481 | 2.06781 | 2.05581 | ||
566 | 2023.06.20 12:00 | sell | 190 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
567 | 2023.06.20 12:00 | modify | 190 | 0.10 | 2.06565 | 2.06865 | 2.05665 | ||
568 | 2023.06.20 12:15 | close | 190 | 0.10 | 2.06697 | 2.06865 | 2.05665 | -8.18 | 10502.90 |
569 | 2023.06.20 12:15 | close | 189 | 0.10 | 2.06697 | 2.06781 | 2.05581 | -13.39 | 10489.51 |
570 | 2023.06.20 12:15 | close | 187 | 0.10 | 2.06697 | 2.06849 | 2.05649 | -9.17 | 10480.34 |
571 | 2023.06.21 09:15 | sell | 191 | 0.10 | 2.06391 | 0.00000 | 0.00000 | ||
572 | 2023.06.21 09:15 | modify | 191 | 0.10 | 2.06391 | 2.06691 | 2.05491 | ||
573 | 2023.06.21 09:30 | sell | 192 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
574 | 2023.06.21 09:30 | modify | 192 | 0.10 | 2.06109 | 2.06409 | 2.05209 | ||
575 | 2023.06.21 09:45 | sell | 193 | 0.10 | 2.06074 | 0.00000 | 0.00000 | ||
576 | 2023.06.21 09:45 | modify | 193 | 0.10 | 2.06074 | 2.06374 | 2.05174 | ||
577 | 2023.06.21 10:00 | sell | 194 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
578 | 2023.06.21 10:00 | modify | 194 | 0.10 | 2.05918 | 2.06218 | 2.05018 | ||
579 | 2023.06.21 10:15 | sell | 195 | 0.10 | 2.05849 | 0.00000 | 0.00000 | ||
580 | 2023.06.21 10:15 | modify | 195 | 0.10 | 2.05849 | 2.06149 | 2.04949 | ||
581 | 2023.06.21 10:30 | sell | 196 | 0.10 | 2.05826 | 0.00000 | 0.00000 | ||
582 | 2023.06.21 10:30 | modify | 196 | 0.10 | 2.05826 | 2.06126 | 2.04926 | ||
583 | 2023.06.21 10:45 | sell | 197 | 0.10 | 2.05661 | 0.00000 | 0.00000 | ||
584 | 2023.06.21 10:45 | modify | 197 | 0.10 | 2.05661 | 2.05961 | 2.04761 | ||
585 | 2023.06.21 11:00 | sell | 198 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
586 | 2023.06.21 11:00 | modify | 198 | 0.10 | 2.05845 | 2.06145 | 2.04945 | ||
587 | 2023.06.21 11:15 | s/l | 195 | 0.10 | 2.06149 | 2.06149 | 2.04949 | -18.60 | 10461.74 |
588 | 2023.06.21 11:15 | s/l | 196 | 0.10 | 2.06126 | 2.06126 | 2.04926 | -18.59 | 10443.15 |
589 | 2023.06.21 11:15 | s/l | 197 | 0.10 | 2.05961 | 2.05961 | 2.04761 | -18.59 | 10424.56 |
590 | 2023.06.21 11:15 | s/l | 198 | 0.10 | 2.06145 | 2.06145 | 2.04945 | -18.60 | 10405.96 |
591 | 2023.06.21 11:15 | sell | 199 | 0.10 | 2.06096 | 0.00000 | 0.00000 | ||
592 | 2023.06.21 11:15 | modify | 199 | 0.10 | 2.06096 | 2.06396 | 2.05196 | ||
593 | 2023.06.21 11:30 | s/l | 194 | 0.10 | 2.06218 | 2.06218 | 2.05018 | -18.60 | 10387.36 |
594 | 2023.06.21 11:45 | close | 199 | 0.10 | 2.06199 | 2.06396 | 2.05196 | -6.39 | 10380.97 |
595 | 2023.06.21 11:45 | close | 193 | 0.10 | 2.06199 | 2.06374 | 2.05174 | -7.75 | 10373.22 |
596 | 2023.06.21 11:45 | close | 192 | 0.10 | 2.06199 | 2.06409 | 2.05209 | -5.58 | 10367.64 |
597 | 2023.06.21 11:45 | close | 191 | 0.10 | 2.06199 | 2.06691 | 2.05491 | 11.90 | 10379.54 |
598 | 2023.06.22 10:45 | sell | 200 | 0.10 | 2.05508 | 0.00000 | 0.00000 | ||
599 | 2023.06.22 10:45 | modify | 200 | 0.10 | 2.05508 | 2.05808 | 2.04608 | ||
600 | 2023.06.22 11:00 | sell | 201 | 0.10 | 2.05584 | 0.00000 | 0.00000 | ||
601 | 2023.06.22 11:00 | modify | 201 | 0.10 | 2.05584 | 2.05884 | 2.04684 | ||
602 | 2023.06.22 11:15 | s/l | 200 | 0.10 | 2.05808 | 2.05808 | 2.04608 | -18.60 | 10360.94 |
603 | 2023.06.22 11:15 | s/l | 201 | 0.10 | 2.05884 | 2.05884 | 2.04684 | -18.60 | 10342.34 |
604 | 2023.06.22 11:15 | sell | 202 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
605 | 2023.06.22 11:15 | modify | 202 | 0.10 | 2.05310 | 2.05610 | 2.04410 | ||
606 | 2023.06.22 11:30 | s/l | 202 | 0.10 | 2.05610 | 2.05610 | 2.04410 | -18.60 | 10323.74 |
607 | 2023.06.22 11:30 | sell | 203 | 0.10 | 2.05546 | 0.00000 | 0.00000 | ||
608 | 2023.06.22 11:30 | modify | 203 | 0.10 | 2.05546 | 2.05846 | 2.04646 | ||
609 | 2023.06.22 11:45 | s/l | 203 | 0.10 | 2.05846 | 2.05846 | 2.04646 | -18.60 | 10305.14 |
610 | 2023.06.22 11:45 | buy | 204 | 0.10 | 2.05995 | 0.00000 | 0.00000 | ||
611 | 2023.06.22 11:45 | modify | 204 | 0.10 | 2.05995 | 2.05695 | 2.06895 | ||
612 | 2023.06.22 12:00 | s/l | 204 | 0.10 | 2.05695 | 2.05695 | 2.06895 | -18.59 | 10286.55 |
613 | 2023.06.22 12:15 | buy | 205 | 0.10 | 2.05771 | 0.00000 | 0.00000 | ||
614 | 2023.06.22 12:15 | modify | 205 | 0.10 | 2.05771 | 2.05471 | 2.06671 | ||
615 | 2023.06.22 12:30 | close | 205 | 0.10 | 2.05635 | 2.05471 | 2.06671 | -8.43 | 10278.12 |
616 | 2023.06.23 09:00 | buy | 206 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
617 | 2023.06.23 09:00 | modify | 206 | 0.10 | 2.07229 | 2.06929 | 2.08129 | ||
618 | 2023.06.23 09:15 | buy | 207 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
619 | 2023.06.23 09:15 | modify | 207 | 0.10 | 2.07185 | 2.06885 | 2.08085 | ||
620 | 2023.06.23 09:30 | buy | 208 | 0.10 | 2.07232 | 0.00000 | 0.00000 | ||
621 | 2023.06.23 09:30 | modify | 208 | 0.10 | 2.07232 | 2.06932 | 2.08132 | ||
622 | 2023.06.23 09:45 | buy | 209 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
623 | 2023.06.23 09:45 | modify | 209 | 0.10 | 2.07307 | 2.07007 | 2.08207 | ||
624 | 2023.06.23 10:00 | buy | 210 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
625 | 2023.06.23 10:00 | modify | 210 | 0.10 | 2.07325 | 2.07025 | 2.08225 | ||
626 | 2023.06.23 10:15 | buy | 211 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
627 | 2023.06.23 10:15 | modify | 211 | 0.10 | 2.07299 | 2.06999 | 2.08199 | ||
628 | 2023.06.23 10:30 | buy | 212 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
629 | 2023.06.23 10:30 | modify | 212 | 0.10 | 2.07447 | 2.07147 | 2.08347 | ||
630 | 2023.06.23 10:45 | buy | 213 | 0.10 | 2.07541 | 0.00000 | 0.00000 | ||
631 | 2023.06.23 10:45 | modify | 213 | 0.10 | 2.07541 | 2.07241 | 2.08441 | ||
632 | 2023.06.23 11:00 | buy | 214 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
633 | 2023.06.23 11:00 | modify | 214 | 0.10 | 2.07488 | 2.07188 | 2.08388 | ||
634 | 2023.06.23 11:15 | buy | 215 | 0.10 | 2.07433 | 0.00000 | 0.00000 | ||
635 | 2023.06.23 11:15 | modify | 215 | 0.10 | 2.07433 | 2.07133 | 2.08333 | ||
636 | 2023.06.23 11:30 | buy | 216 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
637 | 2023.06.23 11:30 | modify | 216 | 0.10 | 2.07409 | 2.07109 | 2.08309 | ||
638 | 2023.06.23 11:45 | buy | 217 | 0.10 | 2.07663 | 0.00000 | 0.00000 | ||
639 | 2023.06.23 11:45 | modify | 217 | 0.10 | 2.07663 | 2.07363 | 2.08563 | ||
640 | 2023.06.23 12:00 | buy | 218 | 0.10 | 2.07708 | 0.00000 | 0.00000 | ||
641 | 2023.06.23 12:00 | modify | 218 | 0.10 | 2.07708 | 2.07408 | 2.08608 | ||
642 | 2023.06.23 12:15 | buy | 219 | 0.10 | 2.07815 | 0.00000 | 0.00000 | ||
643 | 2023.06.23 12:15 | modify | 219 | 0.10 | 2.07815 | 2.07515 | 2.08715 | ||
644 | 2023.06.23 12:30 | buy | 220 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
645 | 2023.06.23 12:30 | modify | 220 | 0.10 | 2.07806 | 2.07506 | 2.08706 | ||
646 | 2023.06.23 12:45 | buy | 221 | 0.10 | 2.07867 | 0.00000 | 0.00000 | ||
647 | 2023.06.23 12:45 | modify | 221 | 0.10 | 2.07867 | 2.07567 | 2.08767 | ||
648 | 2023.06.23 13:00 | s/l | 218 | 0.10 | 2.07408 | 2.07408 | 2.08608 | -18.59 | 10259.53 |
649 | 2023.06.23 13:00 | s/l | 219 | 0.10 | 2.07515 | 2.07515 | 2.08715 | -18.59 | 10240.94 |
650 | 2023.06.23 13:00 | s/l | 220 | 0.10 | 2.07506 | 2.07506 | 2.08706 | -18.60 | 10222.34 |
651 | 2023.06.23 13:00 | s/l | 221 | 0.10 | 2.07567 | 2.07567 | 2.08767 | -18.60 | 10203.74 |
652 | 2023.06.23 13:00 | buy | 222 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
653 | 2023.06.23 13:00 | modify | 222 | 0.10 | 2.07447 | 2.07147 | 2.08347 | ||
654 | 2023.06.23 13:15 | s/l | 213 | 0.10 | 2.07241 | 2.07241 | 2.08441 | -18.59 | 10185.15 |
655 | 2023.06.23 13:15 | s/l | 217 | 0.10 | 2.07363 | 2.07363 | 2.08563 | -18.59 | 10166.56 |
656 | 2023.06.23 13:15 | close | 222 | 0.10 | 2.07262 | 2.07147 | 2.08347 | -11.47 | 10155.09 |
657 | 2023.06.23 13:15 | close | 216 | 0.10 | 2.07262 | 2.07109 | 2.08309 | -9.11 | 10145.98 |
658 | 2023.06.23 13:15 | close | 215 | 0.10 | 2.07262 | 2.07133 | 2.08333 | -10.60 | 10135.38 |
659 | 2023.06.23 13:15 | close | 214 | 0.10 | 2.07262 | 2.07188 | 2.08388 | -14.01 | 10121.37 |
660 | 2023.06.23 13:15 | close | 212 | 0.10 | 2.07262 | 2.07147 | 2.08347 | -11.47 | 10109.90 |
661 | 2023.06.23 13:15 | close | 211 | 0.10 | 2.07262 | 2.06999 | 2.08199 | -2.29 | 10107.61 |
662 | 2023.06.23 13:15 | close | 210 | 0.10 | 2.07262 | 2.07025 | 2.08225 | -3.90 | 10103.71 |
663 | 2023.06.23 13:15 | close | 209 | 0.10 | 2.07262 | 2.07007 | 2.08207 | -2.79 | 10100.92 |
664 | 2023.06.23 13:15 | close | 208 | 0.10 | 2.07262 | 2.06932 | 2.08132 | 1.86 | 10102.78 |
665 | 2023.06.23 13:15 | close | 207 | 0.10 | 2.07262 | 2.06885 | 2.08085 | 4.77 | 10107.55 |
666 | 2023.06.23 13:15 | close | 206 | 0.10 | 2.07262 | 2.06929 | 2.08129 | 2.05 | 10109.60 |
667 | 2023.06.26 09:00 | sell | 223 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
668 | 2023.06.26 09:00 | modify | 223 | 0.10 | 2.06683 | 2.06983 | 2.05783 | ||
669 | 2023.06.26 09:15 | sell | 224 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
670 | 2023.06.26 09:15 | modify | 224 | 0.10 | 2.06643 | 2.06943 | 2.05743 | ||
671 | 2023.06.26 09:30 | sell | 225 | 0.10 | 2.06601 | 0.00000 | 0.00000 | ||
672 | 2023.06.26 09:30 | modify | 225 | 0.10 | 2.06601 | 2.06901 | 2.05701 | ||
673 | 2023.06.26 09:45 | sell | 226 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
674 | 2023.06.26 09:45 | modify | 226 | 0.10 | 2.06684 | 2.06984 | 2.05784 | ||
675 | 2023.06.26 10:00 | sell | 227 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
676 | 2023.06.26 10:00 | modify | 227 | 0.10 | 2.06712 | 2.07012 | 2.05812 | ||
677 | 2023.06.26 10:15 | sell | 228 | 0.10 | 2.06635 | 0.00000 | 0.00000 | ||
678 | 2023.06.26 10:15 | modify | 228 | 0.10 | 2.06635 | 2.06935 | 2.05735 | ||
679 | 2023.06.26 10:30 | sell | 229 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
680 | 2023.06.26 10:30 | modify | 229 | 0.10 | 2.06544 | 2.06844 | 2.05644 | ||
681 | 2023.06.26 10:45 | sell | 230 | 0.10 | 2.06291 | 0.00000 | 0.00000 | ||
682 | 2023.06.26 10:45 | modify | 230 | 0.10 | 2.06291 | 2.06591 | 2.05391 | ||
683 | 2023.06.26 11:00 | sell | 231 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
684 | 2023.06.26 11:00 | modify | 231 | 0.10 | 2.06090 | 2.06390 | 2.05190 | ||
685 | 2023.06.26 11:15 | sell | 232 | 0.10 | 2.06011 | 0.00000 | 0.00000 | ||
686 | 2023.06.26 11:15 | modify | 232 | 0.10 | 2.06011 | 2.06311 | 2.05111 | ||
687 | 2023.06.26 11:30 | sell | 233 | 0.10 | 2.05826 | 0.00000 | 0.00000 | ||
688 | 2023.06.26 11:30 | modify | 233 | 0.10 | 2.05826 | 2.06126 | 2.04926 | ||
689 | 2023.06.26 11:45 | t/p | 223 | 0.10 | 2.05783 | 2.06983 | 2.05783 | 55.79 | 10165.39 |
690 | 2023.06.26 11:45 | t/p | 224 | 0.10 | 2.05743 | 2.06943 | 2.05743 | 55.79 | 10221.18 |
691 | 2023.06.26 11:45 | t/p | 226 | 0.10 | 2.05784 | 2.06984 | 2.05784 | 55.79 | 10276.97 |
692 | 2023.06.26 11:45 | t/p | 227 | 0.10 | 2.05812 | 2.07012 | 2.05812 | 55.79 | 10332.76 |
693 | 2023.06.26 11:45 | t/p | 228 | 0.10 | 2.05735 | 2.06935 | 2.05735 | 55.80 | 10388.56 |
694 | 2023.06.26 11:45 | close | 233 | 0.10 | 2.05883 | 2.06126 | 2.04926 | -3.53 | 10385.03 |
695 | 2023.06.26 11:45 | close | 232 | 0.10 | 2.05883 | 2.06311 | 2.05111 | 7.93 | 10392.96 |
696 | 2023.06.26 11:45 | close | 231 | 0.10 | 2.05883 | 2.06390 | 2.05190 | 12.83 | 10405.79 |
697 | 2023.06.26 11:45 | close | 230 | 0.10 | 2.05883 | 2.06591 | 2.05391 | 25.29 | 10431.08 |
698 | 2023.06.26 11:45 | close | 229 | 0.10 | 2.05883 | 2.06844 | 2.05644 | 40.98 | 10472.06 |
699 | 2023.06.26 11:45 | close | 225 | 0.10 | 2.05883 | 2.06901 | 2.05701 | 44.51 | 10516.57 |
700 | 2023.06.27 09:00 | buy | 234 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
701 | 2023.06.27 09:00 | modify | 234 | 0.10 | 2.06264 | 2.05964 | 2.07164 | ||
702 | 2023.06.27 09:15 | buy | 235 | 0.10 | 2.06414 | 0.00000 | 0.00000 | ||
703 | 2023.06.27 09:15 | modify | 235 | 0.10 | 2.06414 | 2.06114 | 2.07314 | ||
704 | 2023.06.27 09:30 | s/l | 235 | 0.10 | 2.06114 | 2.06114 | 2.07314 | -18.59 | 10497.98 |
705 | 2023.06.27 09:30 | buy | 236 | 0.10 | 2.06181 | 0.00000 | 0.00000 | ||
706 | 2023.06.27 09:30 | modify | 236 | 0.10 | 2.06181 | 2.05881 | 2.07081 | ||
707 | 2023.06.27 09:45 | s/l | 234 | 0.10 | 2.05964 | 2.05964 | 2.07164 | -18.59 | 10479.39 |
708 | 2023.06.27 09:45 | buy | 237 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
709 | 2023.06.27 09:45 | modify | 237 | 0.10 | 2.05955 | 2.05655 | 2.06855 | ||
710 | 2023.06.27 10:00 | s/l | 236 | 0.10 | 2.05881 | 2.05881 | 2.07081 | -18.60 | 10460.79 |
711 | 2023.06.27 10:00 | buy | 238 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
712 | 2023.06.27 10:00 | modify | 238 | 0.10 | 2.06016 | 2.05716 | 2.06916 | ||
713 | 2023.06.27 10:15 | buy | 239 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
714 | 2023.06.27 10:15 | modify | 239 | 0.10 | 2.06349 | 2.06049 | 2.07249 | ||
715 | 2023.06.27 10:30 | buy | 240 | 0.10 | 2.06277 | 0.00000 | 0.00000 | ||
716 | 2023.06.27 10:30 | modify | 240 | 0.10 | 2.06277 | 2.05977 | 2.07177 | ||
717 | 2023.06.27 10:45 | buy | 241 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
718 | 2023.06.27 10:45 | modify | 241 | 0.10 | 2.06426 | 2.06126 | 2.07326 | ||
719 | 2023.06.27 11:15 | buy | 242 | 0.10 | 2.06246 | 0.00000 | 0.00000 | ||
720 | 2023.06.27 11:15 | modify | 242 | 0.10 | 2.06246 | 2.05946 | 2.07146 | ||
721 | 2023.06.27 11:30 | buy | 243 | 0.10 | 2.06343 | 0.00000 | 0.00000 | ||
722 | 2023.06.27 11:30 | modify | 243 | 0.10 | 2.06343 | 2.06043 | 2.07243 | ||
723 | 2023.06.27 11:45 | buy | 244 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
724 | 2023.06.27 11:45 | modify | 244 | 0.10 | 2.06294 | 2.05994 | 2.07194 | ||
725 | 2023.06.27 12:00 | buy | 245 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
726 | 2023.06.27 12:00 | modify | 245 | 0.10 | 2.06347 | 2.06047 | 2.07247 | ||
727 | 2023.06.27 12:30 | s/l | 239 | 0.10 | 2.06049 | 2.06049 | 2.07249 | -18.59 | 10442.20 |
728 | 2023.06.27 12:30 | s/l | 240 | 0.10 | 2.05977 | 2.05977 | 2.07177 | -18.60 | 10423.60 |
729 | 2023.06.27 12:30 | s/l | 241 | 0.10 | 2.06126 | 2.06126 | 2.07326 | -18.59 | 10405.01 |
730 | 2023.06.27 12:30 | s/l | 243 | 0.10 | 2.06043 | 2.06043 | 2.07243 | -18.59 | 10386.42 |
731 | 2023.06.27 12:30 | s/l | 244 | 0.10 | 2.05994 | 2.05994 | 2.07194 | -18.59 | 10367.83 |
732 | 2023.06.27 12:30 | s/l | 245 | 0.10 | 2.06047 | 2.06047 | 2.07247 | -18.60 | 10349.23 |
733 | 2023.06.27 12:30 | close | 242 | 0.10 | 2.05983 | 2.05946 | 2.07146 | -16.30 | 10332.93 |
734 | 2023.06.27 12:30 | close | 238 | 0.10 | 2.05983 | 2.05716 | 2.06916 | -2.04 | 10330.89 |
735 | 2023.06.27 12:30 | close | 237 | 0.10 | 2.05983 | 2.05655 | 2.06855 | 1.74 | 10332.63 |
736 | 2023.06.28 09:00 | buy | 246 | 0.10 | 2.08763 | 0.00000 | 0.00000 | ||
737 | 2023.06.28 09:00 | modify | 246 | 0.10 | 2.08763 | 2.08463 | 2.09663 | ||
738 | 2023.06.28 09:30 | s/l | 246 | 0.10 | 2.08463 | 2.08463 | 2.09663 | -18.59 | 10314.04 |
739 | 2023.06.28 09:45 | sell | 247 | 0.10 | 2.08372 | 0.00000 | 0.00000 | ||
740 | 2023.06.28 09:45 | modify | 247 | 0.10 | 2.08372 | 2.08672 | 2.07472 | ||
741 | 2023.06.28 10:00 | sell | 248 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
742 | 2023.06.28 10:00 | modify | 248 | 0.10 | 2.08447 | 2.08747 | 2.07547 | ||
743 | 2023.06.28 10:15 | sell | 249 | 0.10 | 2.08461 | 0.00000 | 0.00000 | ||
744 | 2023.06.28 10:15 | modify | 249 | 0.10 | 2.08461 | 2.08761 | 2.07561 | ||
745 | 2023.06.28 10:30 | sell | 250 | 0.10 | 2.08524 | 0.00000 | 0.00000 | ||
746 | 2023.06.28 10:30 | modify | 250 | 0.10 | 2.08524 | 2.08824 | 2.07624 | ||
747 | 2023.06.28 10:45 | s/l | 247 | 0.10 | 2.08672 | 2.08672 | 2.07472 | -18.59 | 10295.45 |
748 | 2023.06.28 10:45 | sell | 251 | 0.10 | 2.08613 | 0.00000 | 0.00000 | ||
749 | 2023.06.28 10:45 | modify | 251 | 0.10 | 2.08613 | 2.08913 | 2.07713 | ||
750 | 2023.06.28 11:15 | sell | 252 | 0.10 | 2.08393 | 0.00000 | 0.00000 | ||
751 | 2023.06.28 11:15 | modify | 252 | 0.10 | 2.08393 | 2.08693 | 2.07493 | ||
752 | 2023.06.28 11:45 | sell | 253 | 0.10 | 2.08209 | 0.00000 | 0.00000 | ||
753 | 2023.06.28 11:45 | modify | 253 | 0.10 | 2.08209 | 2.08509 | 2.07309 | ||
754 | 2023.06.28 12:00 | sell | 254 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
755 | 2023.06.28 12:00 | modify | 254 | 0.10 | 2.08229 | 2.08529 | 2.07329 | ||
756 | 2023.06.28 12:15 | sell | 255 | 0.10 | 2.08041 | 0.00000 | 0.00000 | ||
757 | 2023.06.28 12:15 | modify | 255 | 0.10 | 2.08041 | 2.08341 | 2.07141 | ||
758 | 2023.06.28 12:30 | sell | 256 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
759 | 2023.06.28 12:30 | modify | 256 | 0.10 | 2.07967 | 2.08267 | 2.07067 | ||
760 | 2023.06.28 12:45 | sell | 257 | 0.10 | 2.08092 | 0.00000 | 0.00000 | ||
761 | 2023.06.28 12:45 | modify | 257 | 0.10 | 2.08092 | 2.08392 | 2.07192 | ||
762 | 2023.06.28 13:00 | s/l | 256 | 0.10 | 2.08267 | 2.08267 | 2.07067 | -18.60 | 10276.85 |
763 | 2023.06.28 13:00 | sell | 258 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
764 | 2023.06.28 13:00 | modify | 258 | 0.10 | 2.08205 | 2.08505 | 2.07305 | ||
765 | 2023.06.28 13:15 | sell | 259 | 0.10 | 2.08020 | 0.00000 | 0.00000 | ||
766 | 2023.06.28 13:15 | modify | 259 | 0.10 | 2.08020 | 2.08320 | 2.07120 | ||
767 | 2023.06.28 13:30 | sell | 260 | 0.10 | 2.08014 | 0.00000 | 0.00000 | ||
768 | 2023.06.28 13:30 | modify | 260 | 0.10 | 2.08014 | 2.08314 | 2.07114 | ||
769 | 2023.06.28 13:45 | sell | 261 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
770 | 2023.06.28 13:45 | modify | 261 | 0.10 | 2.07890 | 2.08190 | 2.06990 | ||
771 | 2023.06.28 14:00 | sell | 262 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
772 | 2023.06.28 14:00 | modify | 262 | 0.10 | 2.07861 | 2.08161 | 2.06961 | ||
773 | 2023.06.28 14:15 | sell | 263 | 0.10 | 2.07753 | 0.00000 | 0.00000 | ||
774 | 2023.06.28 14:15 | modify | 263 | 0.10 | 2.07753 | 2.08053 | 2.06853 | ||
775 | 2023.06.28 14:30 | sell | 264 | 0.10 | 2.07744 | 0.00000 | 0.00000 | ||
776 | 2023.06.28 14:30 | modify | 264 | 0.10 | 2.07744 | 2.08044 | 2.06844 | ||
777 | 2023.06.28 14:45 | t/p | 248 | 0.10 | 2.07547 | 2.08747 | 2.07547 | 55.80 | 10332.65 |
778 | 2023.06.28 14:45 | t/p | 249 | 0.10 | 2.07561 | 2.08761 | 2.07561 | 55.79 | 10388.44 |
779 | 2023.06.28 14:45 | t/p | 250 | 0.10 | 2.07624 | 2.08824 | 2.07624 | 55.79 | 10444.23 |
780 | 2023.06.28 14:45 | t/p | 251 | 0.10 | 2.07713 | 2.08913 | 2.07713 | 55.80 | 10500.03 |
781 | 2023.06.28 14:45 | t/p | 252 | 0.10 | 2.07493 | 2.08693 | 2.07493 | 55.79 | 10555.82 |
782 | 2023.06.28 14:45 | t/p | 253 | 0.10 | 2.07309 | 2.08509 | 2.07309 | 55.79 | 10611.61 |
783 | 2023.06.28 14:45 | t/p | 254 | 0.10 | 2.07329 | 2.08529 | 2.07329 | 55.79 | 10667.40 |
784 | 2023.06.28 14:45 | t/p | 258 | 0.10 | 2.07305 | 2.08505 | 2.07305 | 55.79 | 10723.19 |
785 | 2023.06.28 14:45 | close | 264 | 0.10 | 2.07392 | 2.08044 | 2.06844 | 21.83 | 10745.02 |
786 | 2023.06.28 14:45 | close | 263 | 0.10 | 2.07392 | 2.08053 | 2.06853 | 22.38 | 10767.40 |
787 | 2023.06.28 14:45 | close | 262 | 0.10 | 2.07392 | 2.08161 | 2.06961 | 29.08 | 10796.48 |
788 | 2023.06.28 14:45 | close | 261 | 0.10 | 2.07392 | 2.08190 | 2.06990 | 30.88 | 10827.36 |
789 | 2023.06.28 14:45 | close | 260 | 0.10 | 2.07392 | 2.08314 | 2.07114 | 38.56 | 10865.92 |
790 | 2023.06.28 14:45 | close | 259 | 0.10 | 2.07392 | 2.08320 | 2.07120 | 38.94 | 10904.86 |
791 | 2023.06.28 14:45 | close | 257 | 0.10 | 2.07392 | 2.08392 | 2.07192 | 43.40 | 10948.26 |
792 | 2023.06.28 14:45 | close | 255 | 0.10 | 2.07392 | 2.08341 | 2.07141 | 40.24 | 10988.50 |
793 | 2023.06.29 09:00 | buy | 265 | 0.10 | 2.08027 | 0.00000 | 0.00000 | ||
794 | 2023.06.29 09:00 | modify | 265 | 0.10 | 2.08027 | 2.07727 | 2.08927 | ||
795 | 2023.06.29 09:15 | buy | 266 | 0.10 | 2.08173 | 0.00000 | 0.00000 | ||
796 | 2023.06.29 09:15 | modify | 266 | 0.10 | 2.08173 | 2.07873 | 2.09073 | ||
797 | 2023.06.29 09:30 | buy | 267 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
798 | 2023.06.29 09:30 | modify | 267 | 0.10 | 2.08151 | 2.07851 | 2.09051 | ||
799 | 2023.06.29 09:45 | buy | 268 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
800 | 2023.06.29 09:45 | modify | 268 | 0.10 | 2.08169 | 2.07869 | 2.09069 | ||
801 | 2023.06.29 10:00 | buy | 269 | 0.10 | 2.08154 | 0.00000 | 0.00000 | ||
802 | 2023.06.29 10:00 | modify | 269 | 0.10 | 2.08154 | 2.07854 | 2.09054 | ||
803 | 2023.06.29 10:15 | s/l | 266 | 0.10 | 2.07873 | 2.07873 | 2.09073 | -18.59 | 10969.91 |
804 | 2023.06.29 10:15 | s/l | 267 | 0.10 | 2.07851 | 2.07851 | 2.09051 | -18.60 | 10951.31 |
805 | 2023.06.29 10:15 | s/l | 268 | 0.10 | 2.07869 | 2.07869 | 2.09069 | -18.59 | 10932.72 |
806 | 2023.06.29 10:15 | s/l | 269 | 0.10 | 2.07854 | 2.07854 | 2.09054 | -18.59 | 10914.13 |
807 | 2023.06.29 10:30 | sell | 270 | 0.10 | 2.07770 | 0.00000 | 0.00000 | ||
808 | 2023.06.29 10:30 | modify | 270 | 0.10 | 2.07770 | 2.08070 | 2.06870 | ||
809 | 2023.06.29 11:00 | s/l | 265 | 0.10 | 2.07727 | 2.07727 | 2.08927 | -18.59 | 10895.54 |
810 | 2023.06.29 11:00 | sell | 271 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
811 | 2023.06.29 11:00 | modify | 271 | 0.10 | 2.07688 | 2.07988 | 2.06788 | ||
812 | 2023.06.29 11:15 | sell | 272 | 0.10 | 2.07625 | 0.00000 | 0.00000 | ||
813 | 2023.06.29 11:15 | modify | 272 | 0.10 | 2.07625 | 2.07925 | 2.06725 | ||
814 | 2023.06.29 11:30 | sell | 273 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
815 | 2023.06.29 11:30 | modify | 273 | 0.10 | 2.07452 | 2.07752 | 2.06552 | ||
816 | 2023.06.29 11:45 | sell | 274 | 0.10 | 2.07479 | 0.00000 | 0.00000 | ||
817 | 2023.06.29 11:45 | modify | 274 | 0.10 | 2.07479 | 2.07779 | 2.06579 | ||
818 | 2023.06.29 12:00 | close | 274 | 0.10 | 2.07634 | 2.07779 | 2.06579 | -9.61 | 10885.93 |
819 | 2023.06.29 12:00 | close | 273 | 0.10 | 2.07634 | 2.07752 | 2.06552 | -11.29 | 10874.64 |
820 | 2023.06.29 12:00 | close | 272 | 0.10 | 2.07634 | 2.07925 | 2.06725 | -0.56 | 10874.08 |
821 | 2023.06.29 12:00 | close | 271 | 0.10 | 2.07634 | 2.07988 | 2.06788 | 3.34 | 10877.42 |
822 | 2023.06.29 12:00 | close | 270 | 0.10 | 2.07634 | 2.08070 | 2.06870 | 8.43 | 10885.85 |
823 | 2023.06.30 09:00 | buy | 275 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
824 | 2023.06.30 09:00 | modify | 275 | 0.10 | 2.07563 | 2.07263 | 2.08463 | ||
825 | 2023.06.30 09:15 | sell | 276 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
826 | 2023.06.30 09:15 | modify | 276 | 0.10 | 2.07428 | 2.07728 | 2.06528 | ||
827 | 2023.06.30 09:45 | s/l | 276 | 0.10 | 2.07728 | 2.07728 | 2.06528 | -18.59 | 10867.26 |
828 | 2023.06.30 09:45 | buy | 277 | 0.10 | 2.07700 | 0.00000 | 0.00000 | ||
829 | 2023.06.30 09:45 | modify | 277 | 0.10 | 2.07700 | 2.07400 | 2.08600 | ||
830 | 2023.06.30 10:00 | buy | 278 | 0.10 | 2.07788 | 0.00000 | 0.00000 | ||
831 | 2023.06.30 10:00 | modify | 278 | 0.10 | 2.07788 | 2.07488 | 2.08688 | ||
832 | 2023.06.30 10:30 | buy | 279 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
833 | 2023.06.30 10:30 | modify | 279 | 0.10 | 2.07736 | 2.07436 | 2.08636 | ||
834 | 2023.06.30 10:45 | buy | 280 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
835 | 2023.06.30 10:45 | modify | 280 | 0.10 | 2.07816 | 2.07516 | 2.08716 | ||
836 | 2023.06.30 11:00 | buy | 281 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
837 | 2023.06.30 11:00 | modify | 281 | 0.10 | 2.07924 | 2.07624 | 2.08824 | ||
838 | 2023.06.30 11:15 | buy | 282 | 0.10 | 2.08081 | 0.00000 | 0.00000 | ||
839 | 2023.06.30 11:15 | modify | 282 | 0.10 | 2.08081 | 2.07781 | 2.08981 | ||
840 | 2023.06.30 11:30 | buy | 283 | 0.10 | 2.07987 | 0.00000 | 0.00000 | ||
841 | 2023.06.30 11:30 | modify | 283 | 0.10 | 2.07987 | 2.07687 | 2.08887 | ||
842 | 2023.06.30 11:45 | buy | 284 | 0.10 | 2.07975 | 0.00000 | 0.00000 | ||
843 | 2023.06.30 11:45 | modify | 284 | 0.10 | 2.07975 | 2.07675 | 2.08875 | ||
844 | 2023.06.30 12:00 | buy | 285 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
845 | 2023.06.30 12:00 | modify | 285 | 0.10 | 2.08151 | 2.07851 | 2.09051 | ||
846 | 2023.06.30 12:15 | buy | 286 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
847 | 2023.06.30 12:15 | modify | 286 | 0.10 | 2.08008 | 2.07708 | 2.08908 | ||
848 | 2023.06.30 12:30 | buy | 287 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
849 | 2023.06.30 12:30 | modify | 287 | 0.10 | 2.08003 | 2.07703 | 2.08903 | ||
850 | 2023.06.30 12:45 | s/l | 282 | 0.10 | 2.07781 | 2.07781 | 2.08981 | -18.59 | 10848.67 |
851 | 2023.06.30 12:45 | s/l | 285 | 0.10 | 2.07851 | 2.07851 | 2.09051 | -18.60 | 10830.07 |
852 | 2023.06.30 12:45 | s/l | 286 | 0.10 | 2.07708 | 2.07708 | 2.08908 | -18.60 | 10811.47 |
853 | 2023.06.30 12:45 | s/l | 287 | 0.10 | 2.07703 | 2.07703 | 2.08903 | -18.60 | 10792.87 |
854 | 2023.06.30 12:45 | close | 284 | 0.10 | 2.07748 | 2.07675 | 2.08875 | -14.07 | 10778.80 |
855 | 2023.06.30 12:45 | close | 283 | 0.10 | 2.07748 | 2.07687 | 2.08887 | -14.81 | 10763.99 |
856 | 2023.06.30 12:45 | close | 281 | 0.10 | 2.07748 | 2.07624 | 2.08824 | -10.91 | 10753.08 |
857 | 2023.06.30 12:45 | close | 280 | 0.10 | 2.07748 | 2.07516 | 2.08716 | -4.22 | 10748.86 |
858 | 2023.06.30 12:45 | close | 279 | 0.10 | 2.07748 | 2.07436 | 2.08636 | 0.74 | 10749.60 |
859 | 2023.06.30 12:45 | close | 278 | 0.10 | 2.07748 | 2.07488 | 2.08688 | -2.48 | 10747.12 |
860 | 2023.06.30 12:45 | close | 277 | 0.10 | 2.07748 | 2.07400 | 2.08600 | 2.97 | 10750.09 |
861 | 2023.06.30 12:45 | close | 275 | 0.10 | 2.07748 | 2.07263 | 2.08463 | 11.47 | 10761.56 |